Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-15 21:40:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
YFIyearn.finance
|
$1722 | $1,754.00 | $1,596.00 | $69.37万 | $5,741.67万 | -1.49% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 188 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $99.73万 | $1,013.50万 | 1.04% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.09 | $1.02 | $1,191.58万 | $29.66亿 | -3.59% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 333 |
SAPIENSapien
|
$0.03828 | $0.04048 | $0.03644 | $45.19万 | $981.78万 | -5.11% |
| 322 |
EULEuler
|
$0.817 | $0.856 | $0.753 | $46.82万 | $1,540.28万 | -4.33% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 35 |
PUMPPump.fun
|
$0.002952 | $0.003269 | $0.002726 | $1,911.93万 | $13.88亿 | -8.86% |
| 399 |
CHRChromia
|
$0.01279 | $0.01322 | $0.01193 | $32.13万 | $1,253.74万 | -3.03% |
| 56 |
ICPInternet Computer
|
$2.237 | $2.41 | $2.10 | $962.99万 | $12.90亿 | -6.91% |
| 260 |
ZBTZerobase
|
$0.0514 | $0.0553 | $0.049 | $63.77万 | $1,169.92万 | -6.55% |
| 68 |
DASH达世币
|
$38.19 | $39.27 | $34.38 | $592.13万 | $4.90亿 | -2.35% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 180 |
NEIROFirst Neiro On Ethereum
|
$0.00004829 | $0.00005257 | $0.00004518 | $112.74万 | $2,089.54万 | -7.91% |
| 319 |
BANANABanana For Scale
|
$2.755 | $2.78 | $2.55 | $47.16万 | $4,137.58万 | 1.47% |
| 225 |
ROSEOasis Network
|
$0.00467 | $0.0049 | $0.00432 | $78.06万 | $3,163.11万 | -4.69% |