Band Protocol
BAND · 美元计价
$0.1943
-3.04%
≈ ￥1.2824
(-$0.01)
更新于 2026-11-02 00:30:03
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.2004
24H 成交量$2.97万
流通市值$3,627.04万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,905.00 | $62.03万 | $6,792.79万 | 4.18% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,435.87 | — | 0.58% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.79万 | $1,254.15万 | -2.55% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $355.37万 | $34.75亿 | 0.49% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 597 |
SAPIENSapien
|
$0.05147 | $0.05256 | $0.05124 | $5.39万 | $1,293.05万 | -2.07% |
| 143 |
EULEuler
|
$1.126 | $1.22 | $1.12 | $107.43万 | $2,189.66万 | -1.23% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 53 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004185 | $437.68万 | $19.65亿 | -0.10% |
| 475 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $16.02万 | $1,597.53万 | -1.94% |
| 102 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.49 | $165.67万 | $14.01亿 | -0.32% |
| 189 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $76.87万 | $1,558.39万 | -2.91% |
| 89 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $193.30万 | $6.33亿 | -0.16% |
| 671 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,892.02 | — | -0.68% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.0000649 | $0.00006359 | $26.86万 | $2,708.81万 | -0.98% |
| 607 |
BANANABanana For Scale
|
$3.186 | $3.26 | $3.18 | $4.75万 | $5,845.37万 | -2.15% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -2.07% |
相关站点
共 40 个
TRON _数字货币市值
MSTRB _比特币
Hedera _数字货币市值
Pepe _比特币
Avalanche _币种排行
Worldcoin _以太坊ETH价格
SuperVerse _币种排行
Amp _币种排行
Arbitrum _数字货币市值
BUSD _数字货币市值
Origin _比特币行情
Ondo _币种排行
First Digital _比特币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _数字货币市值
Pump.fun _币种排行
Quant _数字货币市值
BIO Protocol _比特币行情
SuperRare _币种排行
Pump.fun _比特币行情
THORChain _数字货币市值
SuperVerse _数字货币市值
Amp _数字货币市值
Caldera _以太坊ETH价格
INTWB _比特币
Litecoin _币种排行
Bitcoin Cash _BTC行情
RWUSD _比特币行情
Hedera _BTC行情
OFFICIAL TRUMP _比特币行情
Celestia _比特币行情
NVDAB _比特币行情
Solv Protocol _比特币行情
Vanar Chain _BTC行情
INTWB _加密货币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
PancakeSwap _币种排行
Litecoin _以太坊ETH价格
CRCLB _数字货币市值