Chromia

CHR · 美元计价

$0.01477

-3.08% ≈ ￥0.097482 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.01536

24H 最低$0.01466

今日开盘$0.01524

24H 成交量$5.69万

流通市值$1,440.98万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	YFIyearn.finance	$2007	$2,039.00	$1,988.00	$28.04万	$6,777.63万	0.60%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
679	NOKBNOKB	$7.68	$7.71	$7.65	$4,952.53	—	0.26%
48	SIGNSign	$0.00959	$0.01111	$0.0083	$369.20万	$1,137.15万	3.12%
38	GRAMGram (prev. Toncoin)	$1.055	$1.11	$1.05	$535.14万	$30.17亿	-3.74%
143	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
559	SAPIENSapien	$0.04612	$0.04817	$0.04589	$8.20万	$1,151.51万	-3.74%
461	EULEuler	$0.973	$1.01	$0.965	$15.40万	$1,808.97万	-3.18%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
18	PUMPPump.fun	$0.003658	$0.003959	$0.003568	$1,135.95万	$16.67亿	-7.13%
593	CHRChromia	$0.01477	$0.01536	$0.01466	$5.69万	$1,440.98万	-3.08%
93	ICPInternet Computer	$2.416	$2.46	$2.40	$162.56万	$13.45亿	-0.49%
295	ZBTZerobase	$0.0602	$0.0634	$0.06	$35.81万	$1,325.02万	-5.05%
88	DASH达世币	$47.3	$47.94	$45.72	$170.61万	$6.04亿	0.11%
663	SQQQBSQQQB	$47.57	$47.71	$47.19	$1.05万	—	-0.29%
319	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
441	NEIROFirst Neiro On Ethereum	$0.00005948	$0.00006087	$0.00005895	$16.86万	$2,497.47万	-1.83%
583	BANANABanana For Scale	$3.027	$3.12	$3.01	$6.71万	$5,740.42万	-2.23%
437	ROSEOasis Network	$0.00564	$0.00583	$0.00559	$17.68万	$3,780.93万	-2.59%