KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 13:00:07
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
YFIyearn.finance
|
$1963 | $2,023.00 | $1,886.00 | $41.38万 | $6,626.21万 | -2.29% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 653 |
NOKBNOKB
|
$7.68 | $7.75 | $7.57 | $5.64万 | — | -0.13% |
| 152 |
SIGNSign
|
$0.00811 | $0.00959 | $0.00805 | $99.28万 | $1,040.98万 | -9.08% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.008 | $1.07 | $1.00 | $633.06万 | $29.88亿 | -4.36% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 527 |
SAPIENSapien
|
$0.044 | $0.04622 | $0.04176 | $17.55万 | $1,117.98万 | -4.18% |
| 500 |
EULEuler
|
$0.912 | $0.97 | $0.89 | $19.85万 | $1,754.19万 | -5.79% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 24 |
PUMPPump.fun
|
$0.003572 | $0.003774 | $0.003478 | $1,508.41万 | $16.78亿 | -2.16% |
| 599 |
CHRChromia
|
$0.01424 | $0.01471 | $0.01371 | $10.86万 | $1,394.13万 | -3.00% |
| 74 |
ICPInternet Computer
|
$2.359 | $2.43 | $2.26 | $321.07万 | $13.27亿 | -2.04% |
| 300 |
ZBTZerobase
|
$0.0575 | $0.0609 | $0.0565 | $46.32万 | $1,303.98万 | -4.49% |
| 71 |
DASH达世币
|
$46.58 | $48.19 | $44.33 | $338.02万 | $6.11亿 | -1.63% |
| 630 |
SQQQBSQQQB
|
$47.07 | $49.07 | $46.51 | $8.51万 | — | -1.11% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005856 | $0.00006461 | $0.00005814 | $456.20万 | $2,518.07万 | -1.15% |
| 637 |
BANANABanana For Scale
|
$2.903 | $3.04 | $2.82 | $7.97万 | $5,719.83万 | -4.03% |
| 281 |
ROSEOasis Network
|
$0.00538 | $0.0056 | $0.00516 | $50.03万 | $3,632.19万 | -3.76% |
相关站点
共 40 个
Aptos _币种排行
Ripple USD _数字货币市值
QQQB _比特币行情
比特币 _加密货币行情
COINB _币种排行
Ethena _以太坊ETH价格
莱特币 _BTC行情
艾达币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
达世币 _比特币
Pudgy Penguins _比特币行情
ONEchain _数字货币市值
Hashflow _数字货币市值
Vanar Chain _数字货币市值
Raydium _币种排行
OFFICIAL TRUMP _加密货币行情
USD1 _币种排行
狗币 _比特币
比特现金 _加密货币行情
狗币 _币种排行
Solana _加密货币行情
Virtuals _比特币行情
EUR _加密货币行情
Tether Gold _比特币
Ethena _以太坊ETH价格
以太坊 _比特币
QQQB _币种排行
Official _加密货币行情
比特现金 _数字货币市值
Hedera _比特币行情
牛来 _加密货币行情
Vanar Chain _数字货币市值
币安币 _比特币
比特现金 _比特币行情
EWYB _币种排行
First Digital _币种排行
NFPrompt _数字货币市值
Shiba Inu _币种排行
KORUB _加密货币行情
恒星币 _比特币