yearn.finance
YFI · 美元计价
$1915
-1.69%
≈ ￥12639
(-$33.00)
更新于 2026-11-03 14:20:01
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1948
24H 成交量$33.68万
流通市值$6,494.19万
24H 涨跌额(-$33.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.68万 | $6,494.19万 | -1.69% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 461 |
NOKBNOKB
|
$8.26 | $8.91 | $8.26 | $24.46万 | — | -4.95% |
| 567 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00974 | $14.95万 | $1,199.05万 | -4.60% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $330.75万 | $34.10亿 | -3.31% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 513 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04868 | $19.30万 | $1,247.29万 | -4.08% |
| 433 |
EULEuler
|
$1.045 | $1.10 | $1.05 | $27.85万 | $1,979.00万 | -4.48% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 47 |
PUMPPump.fun
|
$0.003908 | $0.004221 | $0.003873 | $813.46万 | $18.22亿 | -5.12% |
| 588 |
CHRChromia
|
$0.01519 | $0.01586 | $0.0151 | $12.97万 | $1,499.96万 | -4.16% |
| 107 |
ICPInternet Computer
|
$2.436 | $2.54 | $2.41 | $223.60万 | $13.77亿 | -3.79% |
| 271 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $54.06万 | $1,474.68万 | -4.06% |
| 108 |
DASHDash
|
$45.53 | $48.35 | $45.50 | $221.48万 | $5.98亿 | -5.46% |
| 658 |
SQQQBSQQQB
|
$43.97 | $43.97 | $40.45 | $6.02万 | — | 7.90% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.00006306 | $0.00006052 | $58.68万 | $2,573.64万 | -3.30% |
| 637 |
BANANABanana For Scale
|
$3.062 | $3.16 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 316 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.50万 | $3,938.41万 | -4.36% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Sui _加密货币行情
CRCLB _币种排行
USD1 _比特币
First Digital _以太坊ETH价格
Quant _加密货币行情
Ethena _数字货币市值
INTCB _币种排行
Celestia _数字货币市值
Cardano _比特币
SKHYB _以太坊ETH价格
XRP _比特币
Origin _比特币行情
Zcash _数字货币市值
INTWB _以太坊ETH价格
Ondo _加密货币行情
Haedal _BTC行情
QQQB _BTC行情
Caldera _BTC行情
Quant _以太坊ETH价格
NBISB _以太坊ETH价格
Origin _币种排行
SNDKB _以太坊ETH价格
NFPrompt _比特币行情
MRVLB _币种排行
Caldera _以太坊ETH价格
NFPrompt _比特币行情
Bitcoin _数字货币市值
CRWVB _币种排行
Nomina _数字货币市值
DRAMB _以太坊ETH价格
Origin _以太坊ETH价格
Hedera _币种排行
INTWB _币种排行
Ondo _比特币
Ethereum _币种排行
KORUB _数字货币市值
NFPrompt _币种排行
MegaETH _数字货币市值
Ripple USD _币种排行