Zama
ZAMA · 美元计价
$0.05441
-3.80%
≈ ￥0.359106
(-$0.00)
更新于 2026-11-15 22:25:01
24H 最高$0.05656
24H 最低$0.05111
今日开盘$0.05656
24H 成交量$395.38万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
YFIyearn.finance
|
$1708 | $1,735.00 | $1,596.00 | $67.58万 | $5,741.67万 | -1.44% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 586 |
NOKBNOKB
|
$7.9 | $7.96 | $7.81 | $4.66万 | — | -0.75% |
| 189 |
SIGNSign
|
$0.00872 | $0.00886 | $0.00815 | $99.20万 | $1,013.50万 | 1.40% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.07 | $1.02 | $1,163.39万 | $29.66亿 | -2.25% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 336 |
SAPIENSapien
|
$0.03787 | $0.03972 | $0.03644 | $43.61万 | $981.78万 | -4.37% |
| 328 |
EULEuler
|
$0.808 | $0.841 | $0.753 | $45.47万 | $1,540.28万 | -3.35% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 34 |
PUMPPump.fun
|
$0.002905 | $0.003198 | $0.002726 | $1,904.77万 | $13.88亿 | -9.13% |
| 399 |
CHRChromia
|
$0.01266 | $0.01309 | $0.01193 | $31.17万 | $1,253.74万 | -2.32% |
| 55 |
ICPInternet Computer
|
$2.22 | $2.35 | $2.10 | $944.22万 | $12.90亿 | -5.37% |
| 265 |
ZBTZerobase
|
$0.0509 | $0.0544 | $0.049 | $60.59万 | $1,169.92万 | -6.43% |
| 69 |
DASH达世币
|
$37.78 | $38.60 | $34.38 | $586.39万 | $4.90亿 | -1.87% |
| 596 |
SQQQBSQQQB
|
$44.13 | $44.97 | $43.76 | $3.21万 | — | 0.71% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
NEIROFirst Neiro On Ethereum
|
$0.00004778 | $0.00005121 | $0.00004518 | $108.75万 | $2,089.54万 | -6.50% |
| 311 |
BANANABanana For Scale
|
$2.721 | $2.78 | $2.55 | $47.71万 | $4,137.58万 | 2.14% |
| 230 |
ROSEOasis Network
|
$0.00463 | $0.00481 | $0.00432 | $74.62万 | $3,163.11万 | -3.34% |