Pendle
PENDLE · 美元计价
$1.557
-4.77%
≈ ￥10.2762
(-$0.08)
更新于 2026-11-09 06:25:02
24H 最高$1.64
24H 最低$1.51
今日开盘$1.635
24H 成交量$129.53万
流通市值$2.63亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
YFIyearn.finance
|
$1933 | $2,026.00 | $1,886.00 | $36.69万 | $6,626.21万 | -3.88% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 665 |
NOKBNOKB
|
$7.64 | $7.72 | $7.61 | $9,380.89 | — | -0.39% |
| 92 |
SIGNSign
|
$0.00823 | $0.0098 | $0.00805 | $198.54万 | $1,040.98万 | -7.32% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.026 | $1.07 | $1.00 | $520.62万 | $29.88亿 | -3.93% |
| 157 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 155 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 545 |
SAPIENSapien
|
$0.04341 | $0.04678 | $0.04176 | $13.56万 | $1,117.98万 | -6.81% |
| 518 |
EULEuler
|
$0.919 | $0.983 | $0.89 | $15.71万 | $1,754.19万 | -5.94% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 23 |
PUMPPump.fun
|
$0.003581 | $0.003774 | $0.003478 | $1,164.13万 | $16.78亿 | -2.90% |
| 593 |
CHRChromia
|
$0.01407 | $0.01489 | $0.01371 | $9.43万 | $1,394.13万 | -5.00% |
| 75 |
ICPInternet Computer
|
$2.318 | $2.43 | $2.26 | $270.63万 | $13.27亿 | -4.18% |
| 362 |
ZBTZerobase
|
$0.0582 | $0.0611 | $0.0572 | $32.67万 | $1,303.98万 | -4.59% |
| 69 |
DASH达世币
|
$45.37 | $48.19 | $44.33 | $312.76万 | $6.11亿 | -2.05% |
| 634 |
SQQQBSQQQB
|
$48.42 | $48.65 | $47.21 | $3.77万 | — | 1.72% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 60 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006461 | $0.00005878 | $376.92万 | $2,518.07万 | 1.22% |
| 614 |
BANANABanana For Scale
|
$2.89 | $3.05 | $2.82 | $6.60万 | $5,719.83万 | -4.68% |
| 293 |
ROSEOasis Network
|
$0.00529 | $0.00568 | $0.00516 | $42.42万 | $3,632.19万 | -6.37% |
相关站点
共 40 个
比特币
Pump.fun _比特币行情
Pepe _数字货币市值
莱特币 _币种排行
Vanar Chain _BTC行情
Pepe _BTC行情
Ripple USD _币种排行
Ethena _比特币行情
Mitosis _BTC行情
莱特币 _币种排行
Bubblemaps _以太坊ETH价格
恒星币 _BTC行情
Gram _比特币
EUR _加密货币行情
RNDR _以太坊ETH价格
Aptos _比特币行情
Tether Gold _比特币行情
Plasma _比特币
Artificial _比特币行情
比特币 _加密货币行情
Near Protocol _加密货币行情
Official _数字货币市值
Shiba Inu _加密货币行情
恒星币 _数字货币市值
Avalanche _数字货币市值
币安币 _数字货币市值
First Neiro _比特币
Ripple USD _比特币行情
Sui _比特币
恒星币 _比特币
Ripple USD _比特币行情
Aster _数字货币市值
Arbitrum _币种排行
Hamster Kombat _数字货币市值
Tether Gold _比特币行情
USD1 _比特币行情
Sign _比特币
Ripple USD _比特币行情
Aptos _比特币
比特币 _币种排行