Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 12:10:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
YFIyearn.finance
|
$1931 | $1,971.00 | $1,898.00 | $34.94万 | $6,494.19万 | -1.88% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 462 |
NOKBNOKB
|
$8.31 | $8.91 | $8.29 | $24.47万 | — | -4.70% |
| 565 |
SIGNSign
|
$0.00985 | $0.01033 | $0.00978 | $15.20万 | $1,199.05万 | -4.46% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $318.82万 | $34.10亿 | -2.40% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 514 |
SAPIENSapien
|
$0.04912 | $0.05127 | $0.04868 | $19.28万 | $1,247.29万 | -4.10% |
| 406 |
EULEuler
|
$1.051 | $1.11 | $1.05 | $31.80万 | $1,979.00万 | -5.23% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 50 |
PUMPPump.fun
|
$0.003923 | $0.004221 | $0.003873 | $770.94万 | $18.22亿 | -6.57% |
| 591 |
CHRChromia
|
$0.01527 | $0.01611 | $0.0151 | $12.96万 | $1,499.96万 | -5.10% |
| 103 |
ICPInternet Computer
|
$2.433 | $2.57 | $2.41 | $241.91万 | $13.77亿 | -4.96% |
| 272 |
ZBTZerobase
|
$0.066 | $0.0702 | $0.0655 | $54.36万 | $1,474.68万 | -5.98% |
| 105 |
DASHDash
|
$45.93 | $48.82 | $45.60 | $233.72万 | $5.98亿 | -5.49% |
| 659 |
SQQQBSQQQB
|
$43.55 | $43.81 | $40.45 | $5.80万 | — | 7.16% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006364 | $0.00006052 | $62.69万 | $2,573.64万 | -4.03% |
| 637 |
BANANABanana For Scale
|
$3.068 | $3.20 | $3.06 | $9.32万 | $5,682.06万 | -4.01% |
| 329 |
ROSEOasis Network
|
$0.00574 | $0.00609 | $0.00569 | $42.61万 | $3,938.41万 | -5.59% |
相关站点
共 40 个
SNDKB _币种排行
SNDKB _加密货币行情
SKHYB _数字货币市值
Uniswap _以太坊ETH价格
TSLAB _BTC行情
CRWVB _币种排行
Lisk _以太坊ETH价格
ZAMA _BTC行情
SKHYB _币种排行
Pudgy Penguins _比特币行情
XRP _数字货币市值
NVDAB _比特币行情
Lisk _比特币行情
Gitcoin _比特币行情
Arbitrum _加密货币行情
AAPLB _加密货币行情
CRWVB _加密货币行情
Cardano _币种排行
Bitcoin Cash _以太坊ETH价格
Aster _以太坊ETH价格
USD1 _以太坊ETH价格
XRP _以太坊ETH价格
ZAMA _比特币
MUB _比特币
Ondo _币种排行
THORChain _加密货币行情
Ethena _BTC行情
Polkadot _比特币行情
MSTRB _以太坊ETH价格
Caldera _以太坊ETH价格
SNDKB _BTC行情
MSTRB _比特币行情
Initia _比特币
Zcash _数字货币市值
Eigenlayer _比特币行情
1000CAT _加密货币行情
RWUSD _数字货币市值
Nomina _以太坊ETH价格
牛来 _币种排行
RedStone _数字货币市值