Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
YFIyearn.finance
|
$1934 | $1,983.00 | $1,898.00 | $34.12万 | $6,494.19万 | -2.13% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 465 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.62万 | — | -3.70% |
| 575 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.43万 | $1,199.05万 | -3.98% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.22 | $1.17 | $311.26万 | $34.10亿 | -1.99% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 513 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.21万 | $1,247.29万 | -3.47% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.03万 | $1,979.00万 | -5.20% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 50 |
PUMPPump.fun
|
$0.004014 | $0.004262 | $0.003873 | $786.86万 | $18.22亿 | -4.20% |
| 588 |
CHRChromia
|
$0.0153 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -4.49% |
| 97 |
ICPInternet Computer
|
$2.448 | $2.57 | $2.44 | $265.41万 | $13.77亿 | -3.05% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.23万 | $1,474.68万 | -4.03% |
| 106 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $231.45万 | $5.98亿 | -3.35% |
| 661 |
SQQQBSQQQB
|
$43.36 | $43.81 | $40.45 | $5.77万 | — | 5.91% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006153 | $0.00006398 | $0.00006054 | $62.62万 | $2,573.64万 | -3.03% |
| 633 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.77万 | $5,682.06万 | -2.15% |
| 331 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.53万 | $3,938.41万 | -5.10% |
相关站点
共 40 个
Artificial _BTC行情
PAX Gold _加密货币行情
Filecoin _数字货币市值
BFUSD _币种排行
KORUB _BTC行情
PAX Gold _数字货币市值
Dogecoin _比特币
NVDAB _比特币行情
Plasma _比特币行情
Bitcoin _BTC行情
PAX Gold _数字货币市值
Cardano _以太坊ETH价格
MegaETH _比特币行情
NBISB _以太坊ETH价格
TQQQB _以太坊ETH价格
Artificial _币种排行
Initia _加密货币行情
CRWVB _加密货币行情
Lisk _以太坊ETH价格
Cardano _币种排行
Bitcoin _加密货币行情
Tether Gold _比特币
Ripple USD _比特币
Dogecoin _BTC行情
Aerodrome _数字货币市值
TRON _BTC行情
Caldera _比特币行情
Hedera _加密货币行情
Worldcoin _以太坊ETH价格
BFUSD _比特币行情
Aave _比特币
Mitosis _比特币行情
Polkadot _BTC行情
KORUB _比特币
USDC _以太坊ETH价格
Quant _加密货币行情
Eigenlayer _加密货币行情
CRCLB _BTC行情
1000CAT _加密货币行情
Haedal _币种排行