Vana
VANA · 美元计价
$0.773
-6.87%
≈ ￥5.1018
(-$0.06)
更新于 2026-11-03 10:25:02
24H 最高$0.834
24H 最低$0.772
今日开盘$0.83
24H 成交量$19.38万
流通市值$2,440.14万
24H 涨跌额(-$0.06)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
YFIyearn.finance
|
$1928 | $1,981.00 | $1,898.00 | $34.16万 | $6,494.19万 | -2.28% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 465 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.24万 | — | -3.58% |
| 571 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.67万 | $1,199.05万 | -4.08% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $327.76万 | $34.10亿 | -2.80% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.21万 | $1,247.29万 | -3.39% |
| 396 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.64万 | $1,979.00万 | -5.73% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 52 |
PUMPPump.fun
|
$0.003975 | $0.004254 | $0.003873 | $757.68万 | $18.22亿 | -5.76% |
| 586 |
CHRChromia
|
$0.0152 | $0.01618 | $0.01512 | $13.18万 | $1,499.96万 | -5.30% |
| 97 |
ICPInternet Computer
|
$2.435 | $2.57 | $2.43 | $265.33万 | $13.77亿 | -3.91% |
| 262 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0661 | $56.53万 | $1,474.68万 | -5.16% |
| 104 |
DASHDash
|
$46.03 | $48.82 | $45.60 | $235.69万 | $5.98亿 | -4.64% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.54% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006111 | $0.00006397 | $0.00006054 | $61.84万 | $2,573.64万 | -3.90% |
| 637 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.43万 | $5,682.06万 | -3.33% |
| 327 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $42.90万 | $3,938.41万 | -5.74% |
相关站点
共 40 个
Lisk _BTC行情
SKHYB _以太坊ETH价格
Origin _比特币
NVDAB _加密货币行情
Celo _BTC行情
INTCB _币种排行
Sui _比特币
ZAMA _币种排行
TONToken _比特币行情
Aave _数字货币市值
SOXLB _比特币
Lisk _加密货币行情
Bitcoin Cash _比特币
Ondo _数字货币市值
Aerodrome _比特币
NVDAB _以太坊ETH价格
Gitcoin _币种排行
MegaETH _加密货币行情
NFPrompt _币种排行
Ethena _币种排行
牛来 _加密货币行情
Origin _比特币
Pendle _比特币
First Digital _数字货币市值
BNB _币种排行
Stellar _比特币行情
Arbitrum _比特币行情
Ethena _以太坊ETH价格
BEAMX _比特币行情
MSTRB _币种排行
First Digital _比特币
BNB _币种排行
Polkadot _数字货币市值
BNCB _比特币行情
CRCLB _币种排行
AMDB _加密货币行情
Hyperliquid _加密货币行情
Injective _以太坊ETH价格
Injective _币种排行
INTCB _比特币行情