USDC
USDC · 美元计价
$1.0003
-0.02%
≈ ￥6.602
(-$0.00)
更新于 2026-11-15 22:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$14.21亿
流通市值$691.33亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
YFIyearn.finance
|
$1708 | $1,740.00 | $1,596.00 | $67.66万 | $5,741.67万 | -1.78% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 586 |
NOKBNOKB
|
$7.91 | $7.98 | $7.81 | $4.58万 | — | -0.88% |
| 189 |
SIGNSign
|
$0.00872 | $0.00886 | $0.00815 | $99.31万 | $1,013.50万 | 0.69% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.07 | $1.02 | $1,167.05万 | $29.66亿 | -2.42% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 336 |
SAPIENSapien
|
$0.0379 | $0.03994 | $0.03644 | $43.95万 | $981.78万 | -5.11% |
| 330 |
EULEuler
|
$0.809 | $0.845 | $0.753 | $45.84万 | $1,540.28万 | -4.15% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 34 |
PUMPPump.fun
|
$0.002912 | $0.003229 | $0.002726 | $1,910.68万 | $13.88亿 | -9.68% |
| 399 |
CHRChromia
|
$0.01268 | $0.01309 | $0.01193 | $31.23万 | $1,253.74万 | -2.98% |
| 55 |
ICPInternet Computer
|
$2.226 | $2.37 | $2.10 | $953.17万 | $12.90亿 | -5.96% |
| 265 |
ZBTZerobase
|
$0.051 | $0.0546 | $0.049 | $60.97万 | $1,169.92万 | -6.59% |
| 69 |
DASH达世币
|
$37.86 | $38.85 | $34.38 | $587.82万 | $4.90亿 | -2.50% |
| 596 |
SQQQBSQQQB
|
$44.08 | $44.97 | $43.53 | $3.21万 | — | 1.26% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
NEIROFirst Neiro On Ethereum
|
$0.0000478 | $0.00005171 | $0.00004518 | $110.00万 | $2,089.54万 | -7.40% |
| 316 |
BANANABanana For Scale
|
$2.728 | $2.78 | $2.55 | $47.50万 | $4,137.58万 | 1.79% |
| 230 |
ROSEOasis Network
|
$0.00462 | $0.00485 | $0.00432 | $75.29万 | $3,163.11万 | -4.55% |
