波场
TRX · 美元计价
$0.3201
-0.90%
≈ ￥2.1127
(-$0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.3231
24H 最低$0.3188
今日开盘$0.323
24H 成交量$3,896.59万
流通市值$304.44亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
YFIyearn.finance
|
$2056 | $2,079.00 | $1,968.00 | $39.32万 | $6,939.27万 | 1.83% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 499 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $23.56万 | — | -4.30% |
| 635 |
SIGNSign
|
$0.01018 | $0.01029 | $0.00954 | $11.09万 | $1,212.75万 | 2.21% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.21 | $1.14 | $520.76万 | $33.70亿 | 1.61% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 523 |
SAPIENSapien
|
$0.05097 | $0.05239 | $0.04786 | $21.76万 | $1,267.46万 | 0.97% |
| 454 |
EULEuler
|
$1.08 | $1.08 | $0.979 | $27.74万 | $1,964.89万 | 4.45% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 33 |
PUMPPump.fun
|
$0.004311 | $0.00456 | $0.0041 | $2,316.98万 | $19.87亿 | -0.87% |
| 618 |
CHRChromia
|
$0.01649 | $0.01681 | $0.0152 | $12.82万 | $1,597.59万 | 4.04% |
| 98 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.41 | $334.19万 | $14.49亿 | 4.96% |
| 207 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $82.70万 | $1,461.58万 | 0.00% |
| 74 |
DASH达世币
|
$49.23 | $49.28 | $44.06 | $558.38万 | $6.29亿 | 6.58% |
| 378 |
SQQQBSQQQB
|
$41.27 | $45.80 | $39.86 | $37.58万 | — | -2.48% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006456 | $0.00006615 | $0.00005981 | $68.65万 | $2,698.13万 | 3.21% |
| 626 |
BANANABanana For Scale
|
$3.209 | $3.25 | $3.02 | $12.04万 | $5,966.78万 | 2.20% |
| 266 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $62.02万 | $4,076.44万 | 5.64% |
相关站点
共 40 个
Internet _数字货币市值
StraitsX XUSD _比特币
恒星币 _比特币
Raydium _比特币行情
USD1 _加密货币行情
Ripple USD _比特币行情
USDC _数字货币市值
Stacks _数字货币市值
Hedera _以太坊ETH价格
Ondo _比特币
Tether Gold _比特币
狗币 _币种排行
牛来 _币种排行
Pendle _数字货币市值
MarsCoin _BTC行情
Pendle _以太坊ETH价格
Initia _以太坊ETH价格
KORUB _比特币
AAPLB _以太坊ETH价格
大零币 _BTC行情
Hyperliquid _BTC行情
Artificial _币种排行
Aster _加密货币行情
BEAMX _BTC行情
Plasma _比特币行情
Uniswap _币种排行
BFUSD _加密货币行情
Uniswap _加密货币行情
NFPrompt _以太坊ETH价格
Celestia _以太坊ETH价格
Ripple USD _加密货币行情
USDC _BTC行情
达世币 _币种排行
Bittensor _以太坊ETH价格
Pepe _BTC行情
Starknet _比特币
Worldcoin _比特币行情
Internet _比特币行情
StraitsX XUSD _比特币行情
以太坊 _比特币