SuperVerse
SUPER · 美元计价
$0.1369
-3.80%
≈ ￥0.90354
(-$0.01)
更新于 2026-11-15 18:40:03
24H 最高$0.1433
24H 最低$0.1281
今日开盘$0.1423
24H 成交量$77.22万
流通市值$6,226.71万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
YFIyearn.finance
|
$1699 | $1,765.00 | $1,596.00 | $65.15万 | $5,741.67万 | -3.25% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.53万 | — | -0.88% |
| 195 |
SIGNSign
|
$0.00879 | $0.00886 | $0.00815 | $99.30万 | $1,013.50万 | 0.57% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.11 | $1.02 | $1,132.28万 | $29.66亿 | -3.09% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 331 |
SAPIENSapien
|
$0.03808 | $0.04088 | $0.03644 | $46.09万 | $981.78万 | -6.64% |
| 333 |
EULEuler
|
$0.808 | $0.872 | $0.753 | $45.76万 | $1,540.28万 | -7.23% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 37 |
PUMPPump.fun
|
$0.002946 | $0.003311 | $0.002726 | $1,939.49万 | $13.88亿 | -10.89% |
| 394 |
CHRChromia
|
$0.01277 | $0.01342 | $0.01193 | $33.64万 | $1,253.74万 | -4.56% |
| 57 |
ICPInternet Computer
|
$2.224 | $2.41 | $2.10 | $937.73万 | $12.90亿 | -7.41% |
| 258 |
ZBTZerobase
|
$0.0512 | $0.0553 | $0.049 | $64.71万 | $1,169.92万 | -7.41% |
| 68 |
DASH达世币
|
$37.72 | $39.83 | $34.38 | $594.69万 | $4.90亿 | -5.13% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.34 | $3.27万 | — | 1.34% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 167 |
NEIROFirst Neiro On Ethereum
|
$0.00004789 | $0.00005313 | $0.00004518 | $127.11万 | $2,089.54万 | -9.71% |
| 313 |
BANANABanana For Scale
|
$2.774 | $2.83 | $2.55 | $47.83万 | $4,137.58万 | -1.39% |
| 220 |
ROSEOasis Network
|
$0.00467 | $0.00495 | $0.00432 | $80.19万 | $3,163.11万 | -5.27% |