Stacks
STX · 美元计价
$0.2633
-5.15%
≈ ￥1.7378
(-$0.01)
更新于 2026-11-15 16:55:01
24H 最高$0.281
24H 最低$0.2531
今日开盘$0.2776
24H 成交量$273.78万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
YFIyearn.finance
|
$1661 | $1,770.00 | $1,596.00 | $60.85万 | $5,741.67万 | -5.30% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.68万 | — | -1.00% |
| 196 |
SIGNSign
|
$0.00849 | $0.00885 | $0.00815 | $97.74万 | $1,013.50万 | -2.08% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.11 | $1.02 | $1,122.06万 | $29.66亿 | -3.50% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 330 |
SAPIENSapien
|
$0.0375 | $0.04109 | $0.03644 | $45.79万 | $981.78万 | -7.66% |
| 339 |
EULEuler
|
$0.79 | $0.878 | $0.753 | $44.12万 | $1,540.28万 | -8.99% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 37 |
PUMPPump.fun
|
$0.002903 | $0.003364 | $0.002726 | $1,919.32万 | $13.88亿 | -12.43% |
| 393 |
CHRChromia
|
$0.01248 | $0.01349 | $0.01193 | $33.54万 | $1,253.74万 | -6.45% |
| 57 |
ICPInternet Computer
|
$2.17 | $2.43 | $2.10 | $912.44万 | $12.90亿 | -10.22% |
| 254 |
ZBTZerobase
|
$0.0505 | $0.0559 | $0.049 | $65.38万 | $1,169.92万 | -8.51% |
| 68 |
DASH达世币
|
$36.93 | $40.05 | $34.38 | $567.49万 | $4.90亿 | -7.02% |
| 596 |
SQQQBSQQQB
|
$44.24 | $44.97 | $43.31 | $3.06万 | — | 1.84% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 168 |
NEIROFirst Neiro On Ethereum
|
$0.00004719 | $0.00005353 | $0.00004518 | $128.74万 | $2,089.54万 | -10.83% |
| 325 |
BANANABanana For Scale
|
$2.709 | $2.83 | $2.55 | $46.73万 | $4,137.58万 | -2.31% |
| 218 |
ROSEOasis Network
|
$0.00457 | $0.00498 | $0.00432 | $82.95万 | $3,163.11万 | -7.49% |