斯蒂姆币
STEEM · 美元计价
$0.04796
0.74%
≈ ￥0.316536
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.04761
24H 成交量$31.98万
流通市值$2,700.78万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
YFIyearn.finance
|
$2012 | $2,040.00 | $1,898.00 | $27.56万 | $7,266.52万 | 4.47% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 413 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.81万 | — | 2.03% |
| 539 |
SIGNSign
|
$0.00992 | $0.01003 | $0.00963 | $15.65万 | $2,837.38万 | 0.00% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.20 | $1.15 | $467.70万 | $33.39亿 | -1.01% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 513 |
SAPIENSapien
|
$0.04988 | $0.05045 | $0.04834 | $17.30万 | $1,247.29万 | 0.50% |
| 372 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $33.15万 | $2,487.95万 | -2.08% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 30 |
PUMPPump.fun
|
$0.004275 | $0.004335 | $0.003873 | $1,346.43万 | $19.46亿 | 7.55% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.95万 | $1,499.96万 | 2.56% |
| 100 |
ICPInternet Computer
|
$2.482 | $2.52 | $2.41 | $208.67万 | $13.87亿 | 0.89% |
| 331 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0651 | $39.18万 | $1,474.68万 | -2.11% |
| 98 |
DASH达世币
|
$46.09 | $46.82 | $45.40 | $209.96万 | $5.98亿 | -0.52% |
| 558 |
SQQQBSQQQB
|
$42.47 | $44.02 | $42.15 | $14.38万 | — | 0.31% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 308 |
NEIRONeiro
|
$0.00006199 | $0.00006282 | $0.00006029 | $42.73万 | $2,613.43万 | 1.26% |
| 624 |
BANANABanana For Scale
|
$3.114 | $3.15 | $3.05 | $9.38万 | $5,682.06万 | 0.61% |
| 362 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $34.94万 | $4,760.34万 | 0.00% |
相关站点
共 40 个
Internet _以太坊ETH价格
Hyperliquid _比特币行情
波场 _BTC行情
Aave _币种排行
RWUSD _数字货币市值
Chainlink _加密货币行情
达世币 _BTC行情
KORUB _比特币行情
Gram _BTC行情
KORUB _比特币
Vanar Chain _数字货币市值
Hashflow _以太坊ETH价格
Aster _BTC行情
Saga _币种排行
LayerZero _币种排行
Avalanche _以太坊ETH价格
Hashflow _比特币
BFUSD _BTC行情
Hedera _BTC行情
Holo _比特币行情
狗币 _加密货币行情
Internet _比特币
Morpho _BTC行情
Aster _以太坊ETH价格
MegaETH _数字货币市值
MegaETH _以太坊ETH价格
Uniswap _币种排行
莱特币 _数字货币市值
Quant _加密货币行情
大零币 _加密货币行情
MegaETH _币种排行
TQQQB _BTC行情
艾达币 _币种排行
Aave _币种排行
TONToken _BTC行情
Ethena USDe _比特币行情
Aave _加密货币行情
Celo _加密货币行情
1000CAT _BTC行情
USDC _数字货币市值