Siacoin
SC · 美元计价
$0.000752
-1.18%
≈ ￥0.0049632
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$8.62万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,905.00 | $61.79万 | $6,792.79万 | 5.39% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,726.55 | — | 0.70% |
| 558 |
SIGNSign
|
$0.01036 | $0.01071 | $0.01032 | $10.07万 | $1,254.15万 | -3.27% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.24 | $1.19 | $368.73万 | $34.75亿 | 0.91% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 594 |
SAPIENSapien
|
$0.05185 | $0.05266 | $0.05124 | $5.76万 | $1,293.05万 | -1.43% |
| 145 |
EULEuler
|
$1.132 | $1.22 | $1.10 | $110.53万 | $2,189.66万 | 2.72% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 44 |
PUMPPump.fun
|
$0.004241 | $0.004299 | $0.004151 | $538.43万 | $19.65亿 | 2.14% |
| 483 |
CHRChromia
|
$0.01624 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -1.52% |
| 95 |
ICPInternet Computer
|
$2.526 | $2.53 | $2.49 | $177.17万 | $14.01亿 | 1.12% |
| 129 |
ZBTZerobase
|
$0.0702 | $0.0759 | $0.0699 | $125.03万 | $1,558.39万 | -6.77% |
| 86 |
DASHDash
|
$48.53 | $49.48 | $47.72 | $206.52万 | $6.33亿 | -0.08% |
| 672 |
SQQQBSQQQB
|
$40.92 | $41.36 | $40.85 | $8,332.51 | — | -1.04% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006415 | $0.0000649 | $0.00006359 | $29.02万 | $2,708.81万 | -0.09% |
| 612 |
BANANABanana For Scale
|
$3.204 | $3.26 | $3.19 | $4.37万 | $5,845.37万 | -1.69% |
| 501 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.39万 | $4,154.97万 | -1.60% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Morpho _比特币行情
Celestia _以太坊ETH价格
Cosmos _BTC行情
Prometeus _以太坊ETH价格
Stellar _BTC行情
Nillion _BTC行情
Avalanche _数字货币市值
EUR _比特币
Near Protocol _BTC行情
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
Morpho _比特币行情
BitTensor _BTC行情
OFFICIAL TRUMP _数字货币市值
Solv Protocol _比特币行情
Eigenlayer _比特币行情
Ethena _比特币行情
Dash _数字货币市值
NFPrompt _比特币
BEAMX _数字货币市值
Bitcoin Cash _比特币行情
Quant _币种排行
TRON _比特币
First Digital _比特币行情
Solana _比特币行情
INTCB _比特币
Celestia _数字货币市值
Nillion _数字货币市值
Litecoin _币种排行
Pepe _币种排行
Stacks _数字货币市值
Aave _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _以太坊ETH价格
Reserve Rights _BTC行情
DODO _以太坊ETH价格
Hyperliquid _BTC行情
Cosmos _以太坊ETH价格
TRON _比特币