Ontology Gas
ONG · 美元计价
$0.05609
-6.63%
≈ ￥0.370194
(-$0.00)
更新于 2026-11-15 19:45:03
24H 最高$0.06019
24H 最低$0.05315
今日开盘$0.06007
24H 成交量$30.55万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
YFIyearn.finance
|
$1701 | $1,765.00 | $1,596.00 | $68.00万 | $5,741.67万 | -3.24% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 587 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.44万 | — | -1.13% |
| 194 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $98.74万 | $1,013.50万 | 1.04% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.02 | $1,112.14万 | $29.66亿 | -3.19% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 332 |
SAPIENSapien
|
$0.03779 | $0.04083 | $0.03644 | $45.42万 | $981.78万 | -7.42% |
| 318 |
EULEuler
|
$0.814 | $0.87 | $0.753 | $47.35万 | $1,540.28万 | -6.11% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 36 |
PUMPPump.fun
|
$0.002937 | $0.003303 | $0.002726 | $1,939.28万 | $13.88亿 | -10.78% |
| 392 |
CHRChromia
|
$0.01271 | $0.01337 | $0.01193 | $33.72万 | $1,253.74万 | -4.79% |
| 57 |
ICPInternet Computer
|
$2.245 | $2.41 | $2.10 | $938.58万 | $12.90亿 | -5.95% |
| 257 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.85万 | $1,169.92万 | -7.09% |
| 66 |
DASH达世币
|
$37.75 | $39.82 | $34.38 | $598.48万 | $4.90亿 | -5.10% |
| 596 |
SQQQBSQQQB
|
$43.89 | $44.97 | $43.34 | $3.34万 | — | 1.25% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004784 | $0.00005279 | $0.00004518 | $120.11万 | $2,089.54万 | -9.29% |
| 322 |
BANANABanana For Scale
|
$2.757 | $2.80 | $2.55 | $46.80万 | $4,137.58万 | -1.47% |
| 221 |
ROSEOasis Network
|
$0.00464 | $0.00495 | $0.00432 | $79.53万 | $3,163.11万 | -6.26% |