鸿溯社
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000313
-3.40% ≈ ￥0.0020658 (-$0.00)
更新于 2026-11-09 09:20:02
24H 最高$0.000324
24H 最低$0.000301
今日开盘$0.000324
24H 成交量$16.23万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CivicCVC $0.02061 -1.34% Resolv $0.01338 -6.24% Wanchain $0.0543 -2.51% Allora $0.1456 -3.32% VoxiesVOXEL $0.014 -3.45% METAB $610.63 -0.19% Animecoin $0.002408 -2.35% aixbt by Virtuals $0.01471 -3.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
326 YFI YFIyearn.finance $1945 $2,023.00 $1,886.00 $39.77万 $6,626.21万 -3.33%
327 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
647 NOKB NOKBNOKB $7.58 $7.74 $7.57 $5.06万 — -1.30%
111 SIGN SIGNSign $0.00825 $0.0098 $0.00805 $155.25万 $1,040.98万 -13.97%
55 GRAM GRAMGram (prev. Toncoin) $1.007 $1.07 $1.00 $541.10万 $29.88亿 -4.91%
168 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
165 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
526 SAPIEN SAPIENSapien $0.04373 $0.0465 $0.04176 $16.57万 $1,117.98万 -5.96%
516 EUL EULEuler $0.922 $0.975 $0.89 $17.67万 $1,754.19万 -5.44%
560 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
24 PUMP PUMPPump.fun $0.003578 $0.003774 $0.003478 $1,436.03万 $16.78亿 -2.29%
600 CHR CHRChromia $0.01417 $0.01478 $0.01371 $10.17万 $1,394.13万 -4.13%
79 ICP ICPInternet Computer $2.353 $2.43 $2.26 $287.79万 $13.27亿 -2.65%
325 ZBT ZBTZerobase $0.0576 $0.0609 $0.0572 $39.79万 $1,303.98万 -5.11%
68 DASH DASH达世币 $45.9 $48.19 $44.33 $359.88万 $6.11亿 -2.38%
635 SQQQB SQQQBSQQQB $48.35 $49.07 $47.21 $6.73万 — 1.58%
396 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
58 NEIRO NEIROFirst Neiro On Ethereum $0.00005973 $0.00006461 $0.00005814 $437.33万 $2,518.07万 0.30%
627 BANANA BANANABanana For Scale $2.894 $3.05 $2.82 $7.54万 $5,719.83万 -4.20%
278 ROSE ROSEOasis Network $0.00538 $0.00565 $0.00516 $49.91万 $3,632.19万 -4.61%

相关站点

共 40 个
Filecoin _以太坊ETH价格 BitTensor _币种排行 Artificial _比特币行情 Holo _比特币 MarsCoin _比特币行情 Pudgy Penguins _以太坊ETH价格 Zama _数字货币市值 StraitsX USD _比特币 Meteora _比特币 大零币 _比特币行情 Uniswap _比特币行情 Hedera _数字货币市值 Pump.fun _比特币行情 BFUSD _币种排行 Vanar Chain _比特币行情 ONEchain _以太坊ETH价格 Sui _比特币 United Stables _BTC行情 Arbitrum _BTC行情 TQQQB _币种排行 Vanar Chain _比特币 USDC _比特币行情 KORUB _比特币行情 United Stables _比特币 Zama _比特币行情 Aerodrome _加密货币行情 Raydium _加密货币行情 Vanar Chain _加密货币行情 Filecoin _币种排行 恒星币 _数字货币市值 Official _以太坊ETH价格 Arbitrum _比特币行情 Filecoin _币种排行 MarsCoin _币种排行 艾达币 _币种排行 BFUSD _加密货币行情 OFFICIAL TRUMP _比特币 Gains Network _币种排行 Filecoin _数字货币市值 Aster _BTC行情