NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $33.97万 | $6,494.19万 | -2.12% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 463 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.72万 | — | -4.02% |
| 573 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $14.52万 | $1,199.05万 | -3.79% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $322.23万 | $34.10亿 | -1.98% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 512 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.10万 | $1,247.29万 | -3.83% |
| 386 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $33.94万 | $1,979.00万 | -5.54% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 49 |
PUMPPump.fun
|
$0.004006 | $0.004262 | $0.003873 | $778.62万 | $18.22亿 | -5.81% |
| 588 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.06万 | $1,499.96万 | -5.17% |
| 97 |
ICPInternet Computer
|
$2.445 | $2.57 | $2.44 | $262.51万 | $13.77亿 | -3.78% |
| 252 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $57.47万 | $1,474.68万 | -3.75% |
| 108 |
DASHDash
|
$46.53 | $48.82 | $45.60 | $228.47万 | $5.98亿 | -4.00% |
| 661 |
SQQQBSQQQB
|
$43.21 | $43.81 | $40.45 | $5.74万 | — | 5.62% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006149 | $0.00006398 | $0.00006054 | $62.54万 | $2,573.64万 | -3.83% |
| 636 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.57万 | $5,682.06万 | -3.10% |
| 336 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.02万 | $3,938.41万 | -5.57% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Origin _以太坊ETH价格
Polkadot _以太坊ETH价格
MUB _以太坊ETH价格
Huma Finance _数字货币市值
Bitcoin Cash _比特币
Litecoin _比特币
INTCB _比特币
TONToken _比特币
Huma Finance _币种排行
OFFICIAL TRUMP _币种排行
牛来 _比特币行情
SNXXB _比特币行情
Origin _比特币
Dogecoin _币种排行
Polkadot _比特币
Bitcoin _比特币
Pendle _加密货币行情
AAPLB _数字货币市值
Caldera _比特币行情
1000CAT _BTC行情
BFUSD _比特币行情
BFUSD _币种排行
Gitcoin _加密货币行情
Initia _BTC行情
Caldera _加密货币行情
QQQB _币种排行
Celestia _以太坊ETH价格
RedStone _加密货币行情
Initia _以太坊ETH价格
Hedera _加密货币行情
SKHYB _比特币行情
Initia _比特币行情
USD1 _比特币
BNCB _BTC行情
Pepe _以太坊ETH价格
Celo _加密货币行情
GOOGLB _以太坊ETH价格
Pepe _比特币行情
CRWVB _比特币