NBISB
NBISB · 美元计价
$143.93
-7.70%
≈ ￥949.938
(-$12.01)
更新于 2026-11-03 08:30:02
24H 最高$159.69
24H 最低$140.90
今日开盘$155.94
24H 成交量$263.00万
流通市值—
24H 涨跌额(-$12.01)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
YFIyearn.finance
|
$1938 | $1,983.00 | $1,898.00 | $34.13万 | $6,494.19万 | -1.37% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 615 |
NOKBNOKB
|
$8.32 | $8.91 | $8.30 | $10.97万 | — | -3.59% |
| 574 |
SIGNSign
|
$0.00993 | $0.01035 | $0.00978 | $14.36万 | $1,199.05万 | -3.03% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $313.42万 | $34.10亿 | -2.06% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.29万 | $1,247.29万 | -2.87% |
| 387 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $34.10万 | $1,979.00万 | -4.76% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 48 |
PUMPPump.fun
|
$0.003995 | $0.004262 | $0.003873 | $793.63万 | $18.22亿 | -4.38% |
| 585 |
CHRChromia
|
$0.01532 | $0.01618 | $0.01512 | $12.98万 | $1,499.96万 | -4.19% |
| 98 |
ICPInternet Computer
|
$2.452 | $2.57 | $2.44 | $266.29万 | $13.77亿 | -3.01% |
| 248 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $59.98万 | $1,474.68万 | -3.32% |
| 103 |
DASHDash
|
$46.4 | $48.82 | $45.60 | $233.78万 | $5.98亿 | -3.85% |
| 662 |
SQQQBSQQQB
|
$43.17 | $43.81 | $40.45 | $5.50万 | — | 5.73% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006166 | $0.00006398 | $0.00006054 | $62.51万 | $2,573.64万 | -2.73% |
| 637 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.66万 | $5,682.06万 | -2.12% |
| 333 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.29万 | $3,938.41万 | -4.13% |
相关站点
共 40 个
Aerodrome _加密货币行情
NVDAB _币种排行
GOOGLB _数字货币市值
Celestia _比特币
Avalanche _币种排行
SOXLB _比特币行情
Artificial _数字货币市值
Aerodrome _加密货币行情
Quant _数字货币市值
Injective _BTC行情
Ethena _BTC行情
BNCB _BTC行情
LayerZero _币种排行
LITEB _数字货币市值
Holo _加密货币行情
MRVLB _币种排行
Pepe _比特币
THORChain _数字货币市值
Polkadot _数字货币市值
Huma Finance _BTC行情
SNXXB _BTC行情
Initia _加密货币行情
United Stables _比特币
GOOGLB _BTC行情
BNCB _比特币行情
Avalanche _加密货币行情
GOOGLB _加密货币行情
Ethena _加密货币行情
Near Protocol _比特币行情
SNDKB _比特币行情
SNXXB _币种排行
RedStone _加密货币行情
BFUSD _以太坊ETH价格
Holo _BTC行情
SOXLB _比特币
MSTRB _BTC行情
Zcash _以太坊ETH价格
Pump.fun _比特币
Near Protocol _币种排行
Zcash _数字货币市值