Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
YFIyearn.finance
|
$1930 | $1,972.00 | $1,898.00 | $34.82万 | $6,494.19万 | -2.08% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 463 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.43万 | — | -4.47% |
| 565 |
SIGNSign
|
$0.00985 | $0.01033 | $0.00978 | $15.20万 | $1,199.05万 | -4.46% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $318.63万 | $34.10亿 | -2.64% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 514 |
SAPIENSapien
|
$0.04908 | $0.05127 | $0.04868 | $19.29万 | $1,247.29万 | -4.20% |
| 407 |
EULEuler
|
$1.051 | $1.11 | $1.05 | $31.76万 | $1,979.00万 | -5.14% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 50 |
PUMPPump.fun
|
$0.003913 | $0.004221 | $0.003873 | $769.26万 | $18.22亿 | -6.75% |
| 591 |
CHRChromia
|
$0.01527 | $0.01611 | $0.0151 | $12.96万 | $1,499.96万 | -5.10% |
| 100 |
ICPInternet Computer
|
$2.429 | $2.57 | $2.41 | $262.50万 | $13.77亿 | -4.60% |
| 270 |
ZBTZerobase
|
$0.066 | $0.0702 | $0.0655 | $54.93万 | $1,474.68万 | -5.85% |
| 105 |
DASHDash
|
$45.83 | $48.82 | $45.60 | $234.20万 | $5.98亿 | -5.87% |
| 659 |
SQQQBSQQQB
|
$43.55 | $43.81 | $40.45 | $5.80万 | — | 7.16% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006364 | $0.00006052 | $62.64万 | $2,573.64万 | -4.16% |
| 637 |
BANANABanana For Scale
|
$3.068 | $3.20 | $3.06 | $9.32万 | $5,682.06万 | -4.01% |
| 330 |
ROSEOasis Network
|
$0.00574 | $0.00609 | $0.00569 | $42.63万 | $3,938.41万 | -5.59% |
相关站点
共 40 个
INTWB _比特币行情
TRON _数字货币市值
SNDKB _比特币行情
Ripple USD _比特币行情
Hyperliquid _数字货币市值
GOOGLB _比特币
Lisk _BTC行情
Artificial _以太坊ETH价格
CRWVB _以太坊ETH价格
QQQB _比特币
Mitosis _比特币行情
SOXLB _BTC行情
Avalanche _加密货币行情
First Digital _比特币
Chainlink _以太坊ETH价格
Zcash _币种排行
NBISB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _加密货币行情
Gram _以太坊ETH价格
Sui _比特币行情
Chainlink _加密货币行情
LITEB _币种排行
Solana _加密货币行情
Bitcoin Cash _加密货币行情
Nomina _以太坊ETH价格
RWUSD _币种排行
Pump.fun _以太坊ETH价格
Internet _BTC行情
Holo _以太坊ETH价格
USDC _加密货币行情
BNB _比特币
Aave _数字货币市值
Aerodrome _以太坊ETH价格
INTWB _数字货币市值
First Digital _比特币行情
BFUSD _币种排行
NBISB _数字货币市值
TSLAB _比特币
Pudgy Penguins _加密货币行情