MANTRA
MANTRA · 美元计价
$0.00327
-3.82%
≈ ￥0.021582
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.00342
24H 最低$0.00321
今日开盘$0.0034
24H 成交量$17.12万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
YFIyearn.finance
|
$1944 | $1,967.00 | $1,898.00 | $32.98万 | $6,494.19万 | 0.41% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 438 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.27万 | — | -2.87% |
| 537 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $17.41万 | $1,199.05万 | -3.07% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.16 | $342.38万 | $34.10亿 | -3.57% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 514 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.78万 | $1,247.29万 | -2.23% |
| 360 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $37.58万 | $1,979.00万 | -3.45% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 44 |
PUMPPump.fun
|
$0.004038 | $0.004221 | $0.003873 | $869.57万 | $18.22亿 | -1.18% |
| 583 |
CHRChromia
|
$0.01532 | $0.01584 | $0.01505 | $13.47万 | $1,499.96万 | -2.48% |
| 110 |
ICPInternet Computer
|
$2.461 | $2.54 | $2.41 | $194.27万 | $13.77亿 | -2.03% |
| 296 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $48.07万 | $1,474.68万 | -1.78% |
| 103 |
DASHDash
|
$45.85 | $48.35 | $45.40 | $225.30万 | $5.98亿 | -4.06% |
| 657 |
SQQQBSQQQB
|
$43.23 | $44.02 | $40.45 | $6.73万 | — | 5.93% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006306 | $0.00006029 | $56.51万 | $2,573.64万 | -2.28% |
| 655 |
BANANABanana For Scale
|
$3.079 | $3.16 | $3.05 | $6.95万 | $5,682.06万 | -2.16% |
| 321 |
ROSEOasis Network
|
$0.00575 | $0.00602 | $0.00567 | $42.51万 | $3,938.41万 | -3.36% |
相关站点
共 40 个
Aerodrome _比特币行情
TONToken _BTC行情
CRWVB _BTC行情
Filecoin _比特币
BNB _加密货币行情
Celestia _加密货币行情
Zcash _以太坊ETH价格
USDC _比特币行情
Nomina _币种排行
Pendle _币种排行
SOXLB _加密货币行情
Ondo _加密货币行情
NVDAB _币种排行
EUR _比特币
BitTensor _以太坊ETH价格
Injective _以太坊ETH价格
USDC _比特币行情
Sui _比特币行情
Tether Gold _以太坊ETH价格
THORChain _以太坊ETH价格
INTWB _比特币行情
Chainlink _以太坊ETH价格
Aster _数字货币市值
Uniswap _币种排行
Worldcoin _以太坊ETH价格
NVDAB _加密货币行情
SKHYB _加密货币行情
Worldcoin _币种排行
NBISB _以太坊ETH价格
SNDKB _以太坊ETH价格
BNB _数字货币市值
NVDAB _以太坊ETH价格
Ondo _数字货币市值
NVDAB _以太坊ETH价格
Avalanche _比特币行情
Pendle _数字货币市值
Aster _币种排行
Filecoin _比特币行情
NVDAB _以太坊ETH价格
INTCB _加密货币行情