Kyber Network Crystal
KNC · 美元计价
$0.1127
-5.93%
≈ ￥0.74382
(-$0.01)
更新于 2026-11-03 10:50:01
24H 最高$0.1202
24H 最低$0.1124
今日开盘$0.1198
24H 成交量$21.62万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
YFIyearn.finance
|
$1930 | $1,981.00 | $1,898.00 | $34.22万 | $6,494.19万 | -1.43% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 466 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.29万 | — | -3.58% |
| 569 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.84万 | $1,199.05万 | -3.81% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $317.72万 | $34.10亿 | -2.32% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 512 |
SAPIENSapien
|
$0.04936 | $0.05148 | $0.04868 | $19.41万 | $1,247.29万 | -3.29% |
| 398 |
EULEuler
|
$1.051 | $1.13 | $1.05 | $32.48万 | $1,979.00万 | -5.57% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 51 |
PUMPPump.fun
|
$0.003929 | $0.004254 | $0.003873 | $765.08万 | $18.22亿 | -6.63% |
| 584 |
CHRChromia
|
$0.01513 | $0.01618 | $0.01512 | $13.30万 | $1,499.96万 | -5.32% |
| 97 |
ICPInternet Computer
|
$2.423 | $2.57 | $2.42 | $265.97万 | $13.77亿 | -4.34% |
| 263 |
ZBTZerobase
|
$0.0659 | $0.0704 | $0.0659 | $56.48万 | $1,474.68万 | -5.32% |
| 104 |
DASHDash
|
$45.89 | $48.82 | $45.60 | $234.53万 | $5.98亿 | -5.03% |
| 660 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.66万 | — | 5.48% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006397 | $0.00006054 | $62.31万 | $2,573.64万 | -4.04% |
| 638 |
BANANABanana For Scale
|
$3.077 | $3.21 | $3.07 | $9.40万 | $5,682.06万 | -3.39% |
| 325 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $42.95万 | $3,938.41万 | -5.43% |
相关站点
共 40 个
USDC _数字货币市值
Internet _以太坊ETH价格
GOOGLB _币种排行
Plasma _币种排行
Hedera _币种排行
MegaETH _比特币
Celo _币种排行
Cardano _比特币行情
SNXXB _比特币行情
AAPLB _比特币
OFFICIAL TRUMP _BTC行情
NFPrompt _比特币行情
Pudgy Penguins _数字货币市值
Pendle _数字货币市值
Pump.fun _币种排行
AMDB _币种排行
Stellar _以太坊ETH价格
RWUSD _币种排行
Gram _比特币行情
Sui _以太坊ETH价格
QQQB _BTC行情
First Digital _比特币
Aave _加密货币行情
Nomina _BTC行情
EUR _BTC行情
SNXXB _比特币
Solana _加密货币行情
MUB _比特币行情
First Digital _BTC行情
First Digital _比特币行情
First Digital _加密货币行情
United Stables _数字货币市值
BNCB _以太坊ETH价格
Hedera _数字货币市值
RedStone _币种排行
QQQB _比特币行情
1000CAT _以太坊ETH价格
INTCB _BTC行情
MSTRB _比特币
MARSCOIN _以太坊ETH价格