KernelDAO
KERNEL · 美元计价
$0.0438
-2.01%
≈ ￥0.28908
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0447
24H 成交量$21.62万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
YFIyearn.finance
|
$1948 | $1,967.00 | $1,898.00 | $32.60万 | $6,494.19万 | 1.04% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 434 |
NOKBNOKB
|
$8.5 | $8.91 | $8.24 | $27.36万 | — | -2.52% |
| 538 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $17.07万 | $1,199.05万 | -2.97% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.16 | $341.43万 | $34.10亿 | -3.34% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 512 |
SAPIENSapien
|
$0.04901 | $0.05106 | $0.04834 | $18.61万 | $1,247.29万 | -1.65% |
| 364 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $37.10万 | $1,979.00万 | -3.64% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 44 |
PUMPPump.fun
|
$0.004042 | $0.004221 | $0.003873 | $879.96万 | $18.22亿 | -1.03% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 111 |
ICPInternet Computer
|
$2.459 | $2.54 | $2.41 | $194.22万 | $13.77亿 | -2.07% |
| 298 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $47.36万 | $1,474.68万 | -1.48% |
| 103 |
DASHDash
|
$45.75 | $48.35 | $45.40 | $225.30万 | $5.98亿 | -4.07% |
| 657 |
SQQQBSQQQB
|
$43 | $44.02 | $40.45 | $6.78万 | — | 5.34% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006084 | $0.00006306 | $0.00006029 | $56.24万 | $2,573.64万 | -2.50% |
| 653 |
BANANABanana For Scale
|
$3.074 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.41% |
| 321 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $42.17万 | $3,938.41万 | -3.37% |
相关站点
共 40 个
United Stables _币种排行
PAX Gold _比特币行情
Pump.fun _币种排行
AAPLB _币种排行
Cardano _比特币
Avalanche _加密货币行情
Bitcoin _加密货币行情
Ripple USD _数字货币市值
Initia _比特币行情
First Digital _比特币行情
Aster _BTC行情
NFPrompt _BTC行情
LayerZero _比特币
Pudgy Penguins _比特币行情
Nomina _数字货币市值
Ethena _币种排行
Aster _加密货币行情
Plasma _数字货币市值
Arbitrum _比特币行情
CRWVB _比特币行情
Lisk _比特币
USD1 _加密货币行情
GOOGLB _比特币行情
Pendle _币种排行
NVDAB _加密货币行情
MRVLB _数字货币市值
LITEB _加密货币行情
Bitcoin _比特币
INTWB _比特币行情
PAX Gold _比特币行情
AMDB _比特币
INTWB _比特币
BNCB _比特币行情
Nomina _数字货币市值
Pepe _以太坊ETH价格
Official _BTC行情
Nomina _加密货币行情
KORUB _BTC行情
Stellar _以太坊ETH价格
Official _以太坊ETH价格