INTCB
INTCB · 美元计价
$60.96
-7.92%
≈ ￥402.336
(-$5.24)
更新于 2026-11-03 09:10:02
24H 最高$66.99
24H 最低$59.48
今日开盘$66.2
24H 成交量$3,336.93万
流通市值—
24H 涨跌额(-$5.24)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
YFIyearn.finance
|
$1933 | $1,983.00 | $1,898.00 | $34.01万 | $6,494.19万 | -2.42% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 463 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.67万 | — | -3.80% |
| 576 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.31万 | $1,199.05万 | -4.36% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $311.07万 | $34.10亿 | -2.47% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 514 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.13万 | $1,247.29万 | -3.88% |
| 386 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.01万 | $1,979.00万 | -5.54% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 49 |
PUMPPump.fun
|
$0.003999 | $0.004262 | $0.003873 | $784.41万 | $18.22亿 | -5.28% |
| 588 |
CHRChromia
|
$0.01527 | $0.01618 | $0.01512 | $13.08万 | $1,499.96万 | -5.21% |
| 98 |
ICPInternet Computer
|
$2.442 | $2.57 | $2.44 | $264.63万 | $13.77亿 | -3.71% |
| 248 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $58.58万 | $1,474.68万 | -4.04% |
| 106 |
DASHDash
|
$46.43 | $48.82 | $45.60 | $230.78万 | $5.98亿 | -3.91% |
| 661 |
SQQQBSQQQB
|
$43.14 | $43.81 | $40.45 | $5.78万 | — | 5.37% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.51万 | $2,573.64万 | -3.72% |
| 633 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.71万 | $5,682.06万 | -2.58% |
| 332 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.25万 | $3,938.41万 | -5.73% |
相关站点
共 40 个
ZAMA _BTC行情
Tether Gold _以太坊ETH价格
Pendle _币种排行
INTCB _币种排行
AAPLB _以太坊ETH价格
Ethena USDe _BTC行情
Worldcoin _比特币行情
Bitcoin _币种排行
Mitosis _币种排行
MRVLB _比特币
Aerodrome _数字货币市值
Plasma _比特币行情
MSTRB _BTC行情
TSLAB _数字货币市值
Chainlink _以太坊ETH价格
Quant _加密货币行情
Aster _以太坊ETH价格
Dogecoin _比特币行情
Pudgy Penguins _比特币行情
USD1 _数字货币市值
Eigenlayer _币种排行
TONToken _比特币
Gitcoin _以太坊ETH价格
Aerodrome _BTC行情
Stellar _比特币
DRAMB _数字货币市值
Uniswap _数字货币市值
INTCB _比特币行情
LITEB _加密货币行情
AAPLB _以太坊ETH价格
Holo _加密货币行情
TQQQB _比特币行情
Uniswap _BTC行情
Lisk _比特币行情
SKHYB _比特币行情
Gram _币种排行
CRCLB _加密货币行情
LITEB _数字货币市值
Celestia _BTC行情
Gram _比特币行情