Huma Finance
HUMA · 美元计价
$0.02189
-7.13%
≈ ￥0.144474
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02357
24H 成交量$680.62万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,898.00 | $28.43万 | $6,494.19万 | 2.78% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 427 |
NOKBNOKB
|
$8.54 | $8.68 | $8.24 | $28.26万 | — | -0.35% |
| 577 |
SIGNSign
|
$0.00992 | $0.01021 | $0.00963 | $14.18万 | $1,199.05万 | -2.36% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.15 | $443.93万 | $34.10亿 | -1.92% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 552 |
SAPIENSapien
|
$0.05039 | $0.05071 | $0.04834 | $16.45万 | $1,247.29万 | 0.02% |
| 381 |
EULEuler
|
$1.04 | $1.09 | $1.00 | $34.26万 | $1,979.00万 | -3.70% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 36 |
PUMPPump.fun
|
$0.004235 | $0.004295 | $0.003873 | $1,206.45万 | $18.22亿 | 2.10% |
| 594 |
CHRChromia
|
$0.01568 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | 0.13% |
| 101 |
ICPInternet Computer
|
$2.509 | $2.51 | $2.41 | $222.87万 | $13.77亿 | 0.12% |
| 328 |
ZBTZerobase
|
$0.0663 | $0.0682 | $0.0655 | $41.48万 | $1,474.68万 | -2.64% |
| 92 |
DASHDash
|
$46.21 | $47.89 | $45.40 | $259.30万 | $5.98亿 | -3.25% |
| 626 |
SQQQBSQQQB
|
$42.94 | $44.02 | $40.45 | $10.11万 | — | 4.17% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006252 | $0.00006282 | $0.00006029 | $69.29万 | $2,573.64万 | 0.10% |
| 652 |
BANANABanana For Scale
|
$3.132 | $3.16 | $3.05 | $7.35万 | $5,682.06万 | -0.45% |
| 319 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $42.90万 | $3,938.41万 | -1.68% |
相关站点
共 40 个
Bubblemaps _币种排行
Lisk _以太坊ETH价格
Ethena USDe _比特币
SOXLB _币种排行
Hedera _比特币行情
Official _加密货币行情
Haedal _比特币
Cosmos _比特币
GOOGLB _数字货币市值
CRCLB _BTC行情
USDC _币种排行
ZAMA _币种排行
USD1 _币种排行
USDC _加密货币行情
NVDAB _数字货币市值
PAX Gold _币种排行
TRON _数字货币市值
Aerodrome _以太坊ETH价格
SOXLB _币种排行
Worldcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币行情
Aptos _加密货币行情
BFUSD _以太坊ETH价格
MARSCOIN _币种排行
Pepe _数字货币市值
SOXSB _加密货币行情
Filecoin _比特币
SKHYB _加密货币行情
AMDB _比特币
SOXSB _加密货币行情
Vanar Chain _比特币
Celestia _数字货币市值
Plasma _BTC行情
Dogecoin _币种排行
SOXSB _比特币
SNDKB _以太坊ETH价格
Injective _BTC行情
OFFICIAL TRUMP _BTC行情
Starknet _数字货币市值