Golem
GLM · 美元计价
$0.1055
-5.80%
≈ ￥0.6963
(-$0.01)
更新于 2026-11-06 02:25:01
24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.112
24H 成交量$9.16万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
YFIyearn.finance
|
$1962 | $2,073.00 | $1,906.00 | $32.51万 | $6,587.92万 | -4.11% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 646 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 594 |
SIGNSign
|
$0.00935 | $0.01021 | $0.00916 | $16.31万 | $1,116.94万 | -7.15% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $788.18万 | $31.63亿 | -6.24% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 574 |
SAPIENSapien
|
$0.04622 | $0.05141 | $0.04491 | $17.98万 | $1,149.22万 | -8.55% |
| 437 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -7.40% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 39 |
PUMPPump.fun
|
$0.003922 | $0.004387 | $0.00387 | $1,598.74万 | $18.05亿 | -7.39% |
| 632 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.15万 | $1,456.76万 | -8.85% |
| 90 |
ICPInternet Computer
|
$2.438 | $2.67 | $2.41 | $369.79万 | $13.69亿 | -5.94% |
| 248 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $73.27万 | $1,389.52万 | -4.39% |
| 69 |
DASH达世币
|
$44.43 | $50.00 | $43.28 | $663.81万 | $5.66亿 | -9.05% |
| 369 |
SQQQBSQQQB
|
$49.04 | $49.59 | $41.01 | $42.48万 | — | 18.97% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005957 | $0.00006475 | $0.000058 | $68.00万 | $2,496.96万 | -7.08% |
| 527 |
BANANABanana For Scale
|
$2.972 | $3.22 | $2.92 | $22.16万 | $5,588.29万 | -6.48% |
| 293 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $56.83万 | $3,811.52万 | -6.91% |
相关站点
共 40 个
Avalanche _数字货币市值
Render _数字货币市值
以太坊 _币种排行
Uniswap _比特币行情
Hyperliquid _数字货币市值
应用链 _比特币行情
Solana _BTC行情
FOGO _数字货币市值
Official Trump _BTC行情
QQQB _比特币
KORUB _比特币
Hedera _数字货币市值
艾达币 _以太坊ETH价格
BEB _加密货币行情
StraitsX XUSD _BTC行情
LayerZero _加密货币行情
Holo _数字货币市值
狗币 _币种排行
United Stables _数字货币市值
Raydium _以太坊ETH价格
BEAMX _加密货币行情
TQQQB _数字货币市值
Pepe _加密货币行情
Gram _以太坊ETH价格
艾达币 _加密货币行情
Pepe _数字货币市值
LayerZero _以太坊ETH价格
Pump.fun _加密货币行情
Tether Gold _币种排行
Plasma _BTC行情
Huma Finance _加密货币行情
TONToken _比特币
Pepe _BTC行情
DRAMB _以太坊ETH价格
Pepe _数字货币市值
Avalanche _币种排行
MarsCoin _数字货币市值
Bittensor _以太坊ETH价格
Worldcoin _加密货币行情
恒星币 _比特币行情