FWDIB
FWDIB · 美元计价
$5.61
-1.06%
≈ ￥37.026
(-$0.06)
更新于 2026-11-10 00:25:02
24H 最高$5.71
24H 最低$5.16
今日开盘$5.67
24H 成交量$13.51万
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
YFIyearn.finance
|
$1997 | $2,018.00 | $1,886.00 | $54.99万 | $6,626.21万 | 0.50% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 648 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.88万 | — | 6.78% |
| 115 |
SIGNSign
|
$0.00942 | $0.01005 | $0.00786 | $222.50万 | $1,040.98万 | 10.30% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.08 | $0.992 | $1,069.27万 | $29.88亿 | -1.79% |
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 439 |
SAPIENSapien
|
$0.04692 | $0.04725 | $0.04176 | $33.18万 | $1,117.98万 | 4.31% |
| 433 |
EULEuler
|
$0.933 | $0.95 | $0.88 | $33.84万 | $1,754.19万 | -1.27% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 30 |
PUMPPump.fun
|
$0.003622 | $0.003755 | $0.003478 | $1,874.20万 | $16.78亿 | -2.27% |
| 611 |
CHRChromia
|
$0.01483 | $0.01507 | $0.01371 | $13.72万 | $1,394.13万 | 3.42% |
| 86 |
ICPInternet Computer
|
$2.412 | $2.45 | $2.26 | $391.10万 | $13.27亿 | 0.96% |
| 249 |
ZBTZerobase
|
$0.0587 | $0.0597 | $0.0563 | $68.82万 | $1,303.98万 | -1.35% |
| 72 |
DASH达世币
|
$47.2 | $48.19 | $44.33 | $517.25万 | $6.11亿 | -0.65% |
| 565 |
SQQQBSQQQB
|
$43.42 | $49.34 | $42.83 | $18.93万 | — | -8.86% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.00006126 | $0.00006461 | $0.00005624 | $530.85万 | $2,518.07万 | 1.91% |
| 644 |
BANANABanana For Scale
|
$2.973 | $2.99 | $2.81 | $10.51万 | $5,719.83万 | -0.20% |
| 266 |
ROSEOasis Network
|
$0.00555 | $0.00565 | $0.00516 | $63.42万 | $3,632.19万 | 1.46% |
相关站点
共 40 个
波场 _比特币行情
SOXSB _币种排行
Ondo _比特币
Ethena _比特币行情
Ripple USD _比特币
以太经典 _比特币行情
Pepe _BTC行情
Render _加密货币行情
Aptos _加密货币行情
币安币 _比特币
Starknet _数字货币市值
Ripple USD _BTC行情
NEXPACE _币种排行
BMNRB _币种排行
Uniswap _数字货币市值
DRAMB _比特币行情
PancakeSwap _以太坊ETH价格
艾达币 _币种排行
Quant _加密货币行情
Hyperliquid _比特币
以太经典 _加密货币行情
Ether.fi _比特币行情
Sui _比特币
Virtuals _BTC行情
TQQQB _加密货币行情
Gram _BTC行情
Hedera _比特币
莱特币 _BTC行情
SOXSB _币种排行
Official _比特币
莱特币 _BTC行情
SNXXB _BTC行情
PancakeSwap _比特币
Starknet _比特币行情
Virtuals _以太坊ETH价格
KORUB _BTC行情
Bubblemaps _比特币
恒星币 _比特币
Ether.fi _以太坊ETH价格
TONToken _比特币