Bonfida
FIDA · 美元计价
$0.01521
1.60%
≈ ￥0.100386
($0.00)
更新于 2026-11-10 10:55:02
24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01497
24H 成交量$46.20万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $38.83万 | $6,673.56万 | -0.15% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 662 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $6.40万 | — | 6.36% |
| 96 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $269.73万 | $1,112.39万 | 10.55% |
| 36 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.12 | $0.992 | $1,375.88万 | $29.67亿 | 8.63% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 427 |
SAPIENSapien
|
$0.04526 | $0.04725 | $0.04274 | $29.24万 | $1,151.71万 | 1.75% |
| 394 |
EULEuler
|
$0.902 | $0.943 | $0.88 | $32.82万 | $1,733.27万 | -2.59% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 41 |
PUMPPump.fun
|
$0.003581 | $0.003736 | $0.003489 | $1,219.04万 | $16.58亿 | -1.97% |
| 637 |
CHRChromia
|
$0.0144 | $0.01507 | $0.01383 | $9.13万 | $1,430.84万 | 0.07% |
| 98 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.30 | $266.45万 | $13.37亿 | 0.67% |
| 258 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $59.87万 | $1,303.05万 | 1.73% |
| 75 |
DASH达世币
|
$46.38 | $48.14 | $45.40 | $412.24万 | $6.07亿 | -0.30% |
| 472 |
SQQQBSQQQB
|
$42.85 | $49.34 | $42.18 | $23.10万 | — | -8.34% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 133 |
NEIROFirst Neiro On Ethereum
|
$0.00005925 | $0.00006182 | $0.00005624 | $149.73万 | $2,536.16万 | -1.02% |
| 651 |
BANANABanana For Scale
|
$2.902 | $2.99 | $2.81 | $7.39万 | $5,899.09万 | -0.45% |
| 335 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0052 | $41.63万 | $3,688.66万 | -1.65% |
相关站点
共 40 个
Avalanche _比特币行情
Holo _比特币
瑞波币 _以太坊ETH价格
EUR _加密货币行情
Pepe _以太坊ETH价格
Reserve Rights _比特币
Test _数字货币市值
Aster _加密货币行情
USD.AI _BTC行情
Pudgy Penguins _币种排行
First Digital _币种排行
比特现金 _数字货币市值
Raydium _以太坊ETH价格
Pump.fun _比特币
SNXXB _以太坊ETH价格
Reserve Rights _比特币
Render _比特币
First Digital _比特币
Pump.fun _比特币行情
Pudgy Penguins _加密货币行情
莱特币 _数字货币市值
Holo _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特现金 _加密货币行情
瑞波币 _数字货币市值
Initia _以太坊ETH价格
Pyth Network _数字货币市值
Hedera _以太坊ETH价格
Test _比特币
Aave _以太坊ETH价格
QQQB _BTC行情
Initia _加密货币行情
BFUSD _数字货币市值
以太经典 _加密货币行情
SNXXB _比特币
Filecoin _以太坊ETH价格
Arbitrum _数字货币市值
Initia _币种排行
达世币 _比特币
Internet _加密货币行情