Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-08 15:20:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$392.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	YFIyearn.finance	$2018	$2,039.00	$1,990.00	$27.08万	$6,777.63万	0.70%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
683	NOKBNOKB	$7.67	$7.71	$7.65	$4,254.46	—	0.13%
48	SIGNSign	$0.00907	$0.01111	$0.0083	$409.43万	$1,137.15万	-2.16%
41	GRAMGram (prev. Toncoin)	$1.063	$1.11	$1.05	$526.72万	$30.17亿	-3.80%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
566	SAPIENSapien	$0.04609	$0.04798	$0.04587	$7.75万	$1,151.51万	-3.86%
471	EULEuler	$0.968	$1.00	$0.963	$14.56万	$1,808.97万	-3.10%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
17	PUMPPump.fun	$0.003669	$0.003959	$0.003568	$1,150.65万	$16.67亿	-6.71%
597	CHRChromia	$0.0147	$0.01532	$0.01462	$5.42万	$1,440.98万	-3.92%
92	ICPInternet Computer	$2.417	$2.46	$2.40	$155.81万	$13.45亿	-1.47%
288	ZBTZerobase	$0.0607	$0.0633	$0.06	$37.27万	$1,325.02万	-4.11%
80	DASH达世币	$47.41	$47.94	$45.72	$190.49万	$6.04亿	-0.44%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
421	NEIROFirst Neiro On Ethereum	$0.00005948	$0.00006081	$0.00005895	$18.59万	$2,497.47万	-2.17%
603	BANANABanana For Scale	$3.033	$3.12	$3.01	$4.63万	$5,740.42万	-2.04%
431	ROSEOasis Network	$0.00559	$0.00582	$0.00557	$17.96万	$3,780.93万	-3.79%