EWYB
EWYB · 美元计价
$152.38
-3.15%
≈ ￥1005.71
(-$4.96)
更新于 2026-11-05 07:05:01
24H 最高$157.72
24H 最低$147.72
今日开盘$157.34
24H 成交量$64.41万
流通市值—
24H 涨跌额(-$4.96)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 1.14% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.69万 | — | -4.18% |
| 634 |
SIGNSign
|
$0.01015 | $0.01029 | $0.00954 | $11.17万 | $1,212.75万 | 1.70% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $520.79万 | $33.70亿 | 1.62% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 524 |
SAPIENSapien
|
$0.05082 | $0.05239 | $0.04786 | $21.85万 | $1,267.46万 | 0.89% |
| 449 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.23万 | $1,964.89万 | 3.78% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 33 |
PUMPPump.fun
|
$0.00429 | $0.00456 | $0.0041 | $2,319.91万 | $19.87亿 | -2.06% |
| 618 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $12.92万 | $1,597.59万 | 2.96% |
| 98 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.41 | $336.75万 | $14.49亿 | 4.68% |
| 205 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0633 | $84.60万 | $1,461.58万 | 0.00% |
| 74 |
DASH达世币
|
$49.54 | $50.00 | $44.06 | $575.06万 | $6.29亿 | 6.93% |
| 382 |
SQQQBSQQQB
|
$41.41 | $45.80 | $39.86 | $37.32万 | — | -1.69% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006434 | $0.00006615 | $0.00005981 | $68.54万 | $2,698.13万 | 2.76% |
| 629 |
BANANABanana For Scale
|
$3.204 | $3.25 | $3.02 | $11.74万 | $5,966.78万 | 1.88% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.12万 | $4,076.44万 | 5.30% |
相关站点
共 40 个
Bubblemaps _比特币行情
狗币 _比特币
Plasma _加密货币行情
StraitsX XUSD _加密货币行情
Haedal _币种排行
Initia _比特币
Official Trump _比特币行情
Hedera _比特币行情
Tether Gold _以太坊ETH价格
Space and Time _币种排行
牛来 _币种排行
达世币 _比特币行情
Aerodrome _以太坊ETH价格
Near Protocol _加密货币行情
Polkadot _比特币行情
Pepe _加密货币行情
Holo _以太坊ETH价格
牛来 _比特币
Haedal _比特币行情
TQQQB _比特币行情
以太坊 _币种排行
United Stables _以太坊ETH价格
Bittensor _BTC行情
Initia _比特币行情
Holo _币种排行
Quant _BTC行情
Celo _数字货币市值
Celestia _比特币
AMDB _以太坊ETH价格
PAX Gold _以太坊ETH价格
BFUSD _币种排行
Injective _以太坊ETH价格
USD1 _数字货币市值
Worldcoin _比特币行情
Celo _数字货币市值
Uniswap _以太坊ETH价格
Quant _BTC行情
Celestia _数字货币市值
Worldcoin _加密货币行情
BFUSD _比特币行情