鸿溯社
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-09 09:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ERN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Radworks $0.223 -2.62% aelf $0.2272 +8.81% Linea $0.002066 -4.71% Space and TimeSXT $0.00846 -7.94% io.net $0.1146 -2.80% Gunz $0.001673 -5.64% THORChainRUNE $0.579 -0.86% Dusk Network $0.0708 +1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
319 YFI YFIyearn.finance $1958 $2,023.00 $1,886.00 $41.46万 $6,626.21万 -2.83%
330 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
651 NOKB NOKBNOKB $7.64 $7.74 $7.57 $5.18万 — -0.26%
133 SIGN SIGNSign $0.00823 $0.0098 $0.00805 $125.11万 $1,040.98万 -11.98%
55 GRAM GRAMGram (prev. Toncoin) $1.015 $1.07 $1.00 $556.56万 $29.88亿 -4.06%
171 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
166 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
527 SAPIEN SAPIENSapien $0.04405 $0.04635 $0.04176 $16.97万 $1,117.98万 -4.63%
515 EUL EULEuler $0.931 $0.974 $0.89 $18.17万 $1,754.19万 -4.22%
563 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
23 PUMP PUMPPump.fun $0.003629 $0.003774 $0.003478 $1,458.67万 $16.78亿 -0.44%
594 CHR CHRChromia $0.01431 $0.01478 $0.01371 $10.69万 $1,394.13万 -2.85%
75 ICP ICPInternet Computer $2.357 $2.43 $2.26 $310.97万 $13.27亿 -2.32%
325 ZBT ZBTZerobase $0.0577 $0.0609 $0.0572 $40.45万 $1,303.98万 -4.31%
68 DASH DASH达世币 $46.46 $48.19 $44.33 $360.61万 $6.11亿 -0.92%
633 SQQQB SQQQBSQQQB $47.55 $49.07 $47.21 $7.46万 — -0.27%
400 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
58 NEIRO NEIROFirst Neiro On Ethereum $0.00006041 $0.00006461 $0.00005814 $440.26万 $2,518.07万 1.60%
630 BANANA BANANABanana For Scale $2.907 $3.05 $2.82 $7.63万 $5,719.83万 -3.77%
277 ROSE ROSEOasis Network $0.00542 $0.00565 $0.00516 $50.40万 $3,632.19万 -3.73%

相关站点

共 40 个
Injective _以太坊ETH价格 USD1 _以太坊ETH价格 Injective _比特币行情 COINB _加密货币行情 Avalanche _BTC行情 Starknet _以太坊ETH价格 Gitcoin _币种排行 MarsCoin _以太坊ETH价格 Chainlink _数字货币市值 Filecoin _比特币 Act I : The _比特币 Hyperliquid _数字货币市值 Gitcoin _比特币行情 Holo _比特币 大零币 _数字货币市值 Celestia _以太坊ETH价格 Act I : The _以太坊ETH价格 波场 _数字货币市值 CyberConnect _比特币行情 Avalanche _币种排行 Reserve Rights _加密货币行情 币安币 _以太坊ETH价格 Hyperliquid _比特币 BitTensor _加密货币行情 币安币 _比特币 Gitcoin _加密货币行情 Hamster Kombat _以太坊ETH价格 莱特币 _BTC行情 Pump.fun _BTC行情 Pepe _加密货币行情 恒星币 _比特币行情 比特币 _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Hyperliquid _币种排行 艾达币 _数字货币市值 Act I : The _数字货币市值 Avalanche _比特币 Filecoin _比特币 Worldcoin _比特币 Zama _以太坊ETH价格