Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.63万 | $6,673.56万 | -0.15% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 649 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.94万 | — | 6.50% |
| 109 |
SIGNSign
|
$0.0094 | $0.01005 | $0.00786 | $253.93万 | $1,112.39万 | 11.91% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,085.34万 | $29.67亿 | -1.15% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 418 |
SAPIENSapien
|
$0.04582 | $0.04725 | $0.04176 | $34.74万 | $1,151.71万 | 2.14% |
| 424 |
EULEuler
|
$0.922 | $0.945 | $0.88 | $33.97万 | $1,733.27万 | -2.23% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 33 |
PUMPPump.fun
|
$0.003618 | $0.00374 | $0.003478 | $1,827.42万 | $16.58亿 | -2.74% |
| 616 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.67万 | $1,430.84万 | 0.97% |
| 87 |
ICPInternet Computer
|
$2.409 | $2.45 | $2.26 | $391.62万 | $13.37亿 | 0.92% |
| 236 |
ZBTZerobase
|
$0.0596 | $0.0596 | $0.0563 | $74.33万 | $1,303.05万 | 0.68% |
| 75 |
DASH达世币
|
$47.16 | $48.14 | $44.33 | $517.14万 | $6.07亿 | -0.88% |
| 559 |
SQQQBSQQQB
|
$43.08 | $49.34 | $42.83 | $19.85万 | — | -8.75% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006004 | $0.00006461 | $0.00005624 | $538.38万 | $2,536.16万 | -0.42% |
| 646 |
BANANABanana For Scale
|
$2.93 | $2.99 | $2.81 | $10.31万 | $5,899.09万 | -1.05% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.54万 | $3,688.66万 | 0.18% |
相关站点
共 40 个
Official _加密货币行情
Meteora _比特币行情
达世币 _以太坊ETH价格
Test _加密货币行情
OFFICIAL TRUMP _加密货币行情
BFUSD _BTC行情
OFFICIAL TRUMP _比特币行情
BitTensor _币种排行
Worldcoin _比特币
First Digital _比特币行情
以太经典 _BTC行情
Ethena _数字货币市值
RWUSD _比特币行情
StraitsX USD _以太坊ETH价格
USDC _数字货币市值
Official _比特币
Raydium _比特币行情
Initia _比特币行情
Injective _比特币
Ondo _BTC行情
Aster _加密货币行情
Zama _加密货币行情
KORUB _币种排行
SNXXB _BTC行情
USD1 _数字货币市值
Uniswap _加密货币行情
Hedera _比特币行情
SOXSB _BTC行情
大零币 _BTC行情
Pump.fun _加密货币行情
LayerZero _以太坊ETH价格
First Digital _加密货币行情
Hedera _BTC行情
莱特币 _比特币
Render _比特币
Raydium _BTC行情
USD1 _比特币
ONEchain _比特币行情
JUST _比特币行情
JUST _加密货币行情