CYPHB
CYPHB · 美元计价
$2.5
-16.11%
≈ ￥16.5
(-$0.48)
更新于 2026-11-03 20:40:02
24H 最高$3.07
24H 最低$2.32
今日开盘$2.98
24H 成交量$34.54万
流通市值—
24H 涨跌额(-$0.48)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
YFIyearn.finance
|
$1990 | $1,994.00 | $1,898.00 | $30.42万 | $6,494.19万 | 2.31% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 445 |
NOKBNOKB
|
$8.51 | $8.86 | $8.24 | $26.33万 | — | -3.41% |
| 571 |
SIGNSign
|
$0.00992 | $0.01033 | $0.00963 | $14.56万 | $1,199.05万 | -3.41% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.15 | $366.46万 | $34.10亿 | -3.34% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 546 |
SAPIENSapien
|
$0.04992 | $0.05106 | $0.04834 | $16.75万 | $1,247.29万 | -0.87% |
| 367 |
EULEuler
|
$1.046 | $1.10 | $1.00 | $36.26万 | $1,979.00万 | -3.33% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 43 |
PUMPPump.fun
|
$0.004249 | $0.004258 | $0.003873 | $1,010.14万 | $18.22亿 | 4.02% |
| 592 |
CHRChromia
|
$0.01564 | $0.01584 | $0.01505 | $12.84万 | $1,499.96万 | -0.57% |
| 111 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $196.93万 | $13.77亿 | -1.39% |
| 310 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $46.08万 | $1,474.68万 | -2.77% |
| 104 |
DASHDash
|
$46.6 | $48.23 | $45.40 | $229.11万 | $5.98亿 | -2.59% |
| 654 |
SQQQBSQQQB
|
$43.22 | $44.02 | $40.45 | $7.29万 | — | 5.16% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006306 | $0.00006029 | $61.41万 | $2,573.64万 | -0.08% |
| 656 |
BANANABanana For Scale
|
$3.125 | $3.16 | $3.05 | $7.06万 | $5,682.06万 | -0.54% |
| 325 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.38万 | $3,938.41万 | -0.67% |
相关站点
共 40 个
Holo _加密货币行情
TQQQB _币种排行
AAPLB _比特币行情
Initia _比特币
TQQQB _加密货币行情
NBISB _数字货币市值
XRP _数字货币市值
BEAMX _以太坊ETH价格
Ethena USDe _BTC行情
Plasma _币种排行
Ethena USDe _币种排行
Ondo _以太坊ETH价格
Bitcoin Cash _加密货币行情
TONToken _币种排行
Quant _数字货币市值
CRCLB _以太坊ETH价格
Plasma _比特币行情
Arbitrum _币种排行
Solana _比特币
Near Protocol _币种排行
TQQQB _BTC行情
Bubblemaps _数字货币市值
Gram _比特币
Uniswap _加密货币行情
EUR _比特币行情
NFPrompt _BTC行情
Arbitrum _BTC行情
Initia _比特币行情
CRCLB _以太坊ETH价格
Celo _BTC行情
Hashflow _加密货币行情
CRWVB _加密货币行情
PAX Gold _加密货币行情
EUR _比特币
Arbitrum _币种排行
Plasma _比特币
Litecoin _币种排行
Chainlink _数字货币市值
INTWB _BTC行情
Gitcoin _比特币