Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.45万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	YFIyearn.finance	$2035	$2,039.00	$1,983.00	$22.51万	$6,782.60万	1.50%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
674	NOKBNOKB	$7.68	$7.72	$7.63	$1.41万	—	0.13%
68	SIGNSign	$0.00942	$0.01111	$0.0083	$242.30万	$1,240.83万	1.29%
48	GRAMGram (prev. Toncoin)	$1.094	$1.11	$1.07	$420.64万	$30.84亿	-0.91%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
556	SAPIENSapien	$0.0472	$0.04895	$0.04697	$9.83万	$1,183.50万	-3.38%
485	EULEuler	$0.986	$1.03	$0.983	$14.97万	$1,843.11万	-4.18%
493	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
19	PUMPPump.fun	$0.003728	$0.004016	$0.003568	$1,147.35万	$16.75亿	-7.03%
611	CHRChromia	$0.015	$0.01536	$0.01499	$5.86万	$1,477.43万	-1.83%
88	ICPInternet Computer	$2.442	$2.48	$2.41	$170.23万	$13.60亿	-1.45%
308	ZBTZerobase	$0.0611	$0.0648	$0.0603	$35.04万	$1,346.24万	-5.27%
81	DASH达世币	$46.43	$47.94	$45.88	$190.85万	$5.96亿	-2.15%
650	SQQQBSQQQB	$47.54	$47.80	$46.86	$3.20万	—	1.17%
332	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
432	NEIROFirst Neiro On Ethereum	$0.00006027	$0.00006192	$0.00005982	$18.63万	$2,529.90万	-2.38%
573	BANANABanana For Scale	$3.04	$3.15	$3.02	$8.70万	$5,878.75万	-2.19%
416	ROSEOasis Network	$0.00573	$0.00583	$0.00569	$20.87万	$3,856.25万	-1.21%