Manchester City Fan Token

CITY · 美元计价

$0.246

-2.38% ≈ ￥1.6236 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.274

24H 最低$0.239

今日开盘$0.252

24H 成交量$68.62万

流通市值$246.95万

24H 涨跌额(-$0.01)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	YFIyearn.finance	$2017	$2,039.00	$1,986.00	$25.90万	$6,782.60万	1.56%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
675	NOKBNOKB	$7.67	$7.71	$7.63	$6,523.14	—	-0.26%
57	SIGNSign	$0.00912	$0.01111	$0.0083	$289.62万	$1,240.83万	-2.67%
37	GRAMGram (prev. Toncoin)	$1.066	$1.11	$1.05	$526.07万	$30.84亿	-3.00%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
564	SAPIENSapien	$0.04654	$0.04838	$0.04617	$7.94万	$1,183.50万	-3.72%
461	EULEuler	$0.978	$1.02	$0.97	$15.12万	$1,843.11万	-3.46%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
18	PUMPPump.fun	$0.003679	$0.003959	$0.003568	$1,111.28万	$16.75亿	-6.60%
591	CHRChromia	$0.01485	$0.01536	$0.01468	$6.02万	$1,477.43万	-3.07%
90	ICPInternet Computer	$2.427	$2.46	$2.40	$164.98万	$13.60亿	-0.74%
292	ZBTZerobase	$0.0609	$0.0641	$0.0603	$35.62万	$1,346.24万	-4.84%
88	DASH达世币	$47.39	$47.94	$45.72	$168.16万	$5.96亿	0.89%
652	SQQQBSQQQB	$47.55	$47.74	$47.19	$1.87万	—	0.11%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
417	NEIROFirst Neiro On Ethereum	$0.00005976	$0.00006115	$0.00005895	$18.95万	$2,529.90万	-1.95%
557	BANANABanana For Scale	$3.03	$3.14	$3.01	$8.44万	$5,878.75万	-3.29%
439	ROSEOasis Network	$0.00565	$0.00583	$0.00559	$17.16万	$3,856.25万	-2.92%