Cetus Protocol
CETUS · 美元计价
$0.0199
-2.79%
≈ ￥0.13134
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02047
24H 成交量$10.85万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $33.90万 | $6,494.19万 | -2.12% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 462 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.72万 | — | -3.91% |
| 573 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $14.52万 | $1,199.05万 | -3.79% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $312.82万 | $34.10亿 | -2.15% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 513 |
SAPIENSapien
|
$0.04934 | $0.05148 | $0.04868 | $19.10万 | $1,247.29万 | -3.65% |
| 385 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $33.95万 | $1,979.00万 | -5.19% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 49 |
PUMPPump.fun
|
$0.004009 | $0.004262 | $0.003873 | $779.59万 | $18.22亿 | -5.40% |
| 588 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.07万 | $1,499.96万 | -5.11% |
| 97 |
ICPInternet Computer
|
$2.446 | $2.57 | $2.44 | $262.96万 | $13.77亿 | -3.51% |
| 251 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $57.89万 | $1,474.68万 | -3.89% |
| 107 |
DASHDash
|
$46.56 | $48.82 | $45.60 | $230.64万 | $5.98亿 | -3.70% |
| 661 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.74万 | — | 5.48% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.00006398 | $0.00006054 | $62.44万 | $2,573.64万 | -3.37% |
| 633 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.67万 | $5,682.06万 | -2.80% |
| 334 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.16万 | $3,938.41万 | -5.42% |
相关站点
共 40 个
Filecoin _币种排行
Pudgy Penguins _BTC行情
USDC _币种排行
XRP _加密货币行情
Pump.fun _比特币
Holo _比特币
Aave _币种排行
Solana _BTC行情
SNDKB _比特币行情
INTCB _以太坊ETH价格
Worldcoin _BTC行情
KORUB _比特币行情
USD1 _比特币
Pepe _比特币行情
1000CAT _数字货币市值
MegaETH _比特币
NFPrompt _币种排行
LayerZero _币种排行
Initia _加密货币行情
THORChain _比特币行情
TSLAB _以太坊ETH价格
Injective _以太坊ETH价格
INTWB _以太坊ETH价格
Aerodrome _BTC行情
EUR _比特币行情
SNDKB _以太坊ETH价格
Lisk _比特币行情
Aptos _BTC行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aptos _加密货币行情
Bitcoin _币种排行
MRVLB _数字货币市值
Chainlink _币种排行
Injective _BTC行情
Aave _加密货币行情
BNCB _比特币行情
EUR _以太坊ETH价格
KORUB _比特币
Polkadot _以太坊ETH价格