BOOK OF MEME
BOME · 美元计价
$0.0006487
5.51%
≈ ￥0.00428142
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006148
24H 成交量$77.16万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
YFIyearn.finance
|
$2058 | $2,079.00 | $1,968.00 | $39.32万 | $6,939.27万 | 1.98% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 499 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 635 |
SIGNSign
|
$0.01021 | $0.01029 | $0.00954 | $11.09万 | $1,212.75万 | 2.51% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $521.86万 | $33.70亿 | 1.44% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 524 |
SAPIENSapien
|
$0.05098 | $0.05239 | $0.04786 | $21.76万 | $1,267.46万 | 1.01% |
| 455 |
EULEuler
|
$1.079 | $1.08 | $0.979 | $27.80万 | $1,964.89万 | 4.35% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 33 |
PUMPPump.fun
|
$0.004315 | $0.00456 | $0.0041 | $2,318.05万 | $19.87亿 | -1.15% |
| 618 |
CHRChromia
|
$0.0165 | $0.01681 | $0.0152 | $12.84万 | $1,597.59万 | 4.10% |
| 98 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.41 | $335.29万 | $14.49亿 | 5.00% |
| 207 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $83.04万 | $1,461.58万 | -0.15% |
| 74 |
DASH达世币
|
$49.37 | $49.38 | $44.06 | $559.28万 | $6.29亿 | 6.77% |
| 378 |
SQQQBSQQQB
|
$41.23 | $45.80 | $39.86 | $37.67万 | — | -2.58% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006464 | $0.00006615 | $0.00005981 | $68.70万 | $2,698.13万 | 3.49% |
| 626 |
BANANABanana For Scale
|
$3.21 | $3.25 | $3.02 | $11.99万 | $5,966.78万 | 2.07% |
| 266 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $61.99万 | $4,076.44万 | 5.82% |
相关站点
共 40 个
Avalanche _BTC行情
World Liberty _比特币行情
United Stables _币种排行
莱特币 _数字货币市值
Bittensor _比特币行情
Bittensor _比特币行情
Tether Gold _BTC行情
PAX Gold _BTC行情
Celo _数字货币市值
Ethena _比特币
BFUSD _以太坊ETH价格
BEB _BTC行情
Artificial _BTC行情
Injective _币种排行
Holo _BTC行情
Artificial _数字货币市值
牛来 _BTC行情
INTWB _BTC行情
Initia _比特币行情
BEB _币种排行
Chainlink _币种排行
Artificial _加密货币行情
EUR _加密货币行情
Plasma _比特币
SOXSB _币种排行
Haedal _币种排行
Stacks _比特币
Initia _币种排行
牛来 _比特币
Pudgy Penguins _币种排行
RWUSD _BTC行情
Near Protocol _比特币行情
Celestia _币种排行
BEB _以太坊ETH价格
Hedera _以太坊ETH价格
Injective _加密货币行情
AMDB _比特币行情
Gram _比特币行情
Polygon _BTC行情
Pendle _BTC行情