Blur
BLUR · 美元计价
$0.00753
-4.56%
≈ ￥0.049698
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00789
24H 成交量$77.98万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
YFIyearn.finance
|
$1931 | $2,000.00 | $1,898.00 | $36.02万 | $6,494.19万 | -2.92% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 626 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.44万 | — | -2.56% |
| 578 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00978 | $13.94万 | $1,199.05万 | -3.02% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $293.36万 | $34.10亿 | -1.89% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 513 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.55万 | $1,247.29万 | -3.10% |
| 379 |
EULEuler
|
$1.069 | $1.13 | $1.05 | $35.22万 | $1,979.00万 | -4.30% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 50 |
PUMPPump.fun
|
$0.00399 | $0.004262 | $0.003873 | $807.76万 | $18.22亿 | -3.97% |
| 586 |
CHRChromia
|
$0.01537 | $0.01618 | $0.01512 | $13.16万 | $1,499.96万 | -4.24% |
| 98 |
ICPInternet Computer
|
$2.465 | $2.57 | $2.44 | $255.34万 | $13.77亿 | -1.87% |
| 245 |
ZBTZerobase
|
$0.0672 | $0.0704 | $0.0663 | $62.29万 | $1,474.68万 | -3.86% |
| 107 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $230.89万 | $5.98亿 | -3.19% |
| 663 |
SQQQBSQQQB
|
$43.16 | $43.70 | $40.45 | $5.20万 | — | 5.11% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006171 | $0.00006398 | $0.00006054 | $63.12万 | $2,573.64万 | -2.68% |
| 634 |
BANANABanana For Scale
|
$3.106 | $3.21 | $3.07 | $9.97万 | $5,682.06万 | -2.17% |
| 331 |
ROSEOasis Network
|
$0.00583 | $0.00611 | $0.00572 | $42.16万 | $3,938.41万 | -4.27% |
相关站点
共 40 个
Chainlink _币种排行
USDC _币种排行
MegaETH _BTC行情
CRCLB _以太坊ETH价格
Initia _数字货币市值
SKHYB _以太坊ETH价格
Aptos _币种排行
Pendle _BTC行情
First Digital _加密货币行情
Gram _BTC行情
Zcash _比特币行情
Aster _BTC行情
Polkadot _比特币行情
DRAMB _BTC行情
KORUB _加密货币行情
SKHYB _BTC行情
USDC _数字货币市值
INTCB _加密货币行情
Haedal _比特币
INTWB _以太坊ETH价格
Artificial _加密货币行情
First Digital _比特币行情
First Digital _以太坊ETH价格
Gitcoin _比特币
OFFICIAL TRUMP _加密货币行情
BNB _币种排行
Lisk _比特币行情
Quant _以太坊ETH价格
Pendle _BTC行情
Solana _数字货币市值
United Stables _加密货币行情
Haedal _比特币
PAX Gold _BTC行情
Dogecoin _数字货币市值
BitTensor _比特币行情
Near Protocol _数字货币市值
Tether Gold _比特币行情
Pendle _币种排行
BFUSD _数字货币市值
Gitcoin _数字货币市值