Astar
ASTR · 美元计价
$0.004949
-1.40%
≈ ￥0.032663
(-$0.00)
更新于 2026-11-11 18:20:04
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005019
24H 成交量$12.82万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
YFIyearn.finance
|
$1938 | $1,993.00 | $1,915.00 | $23.82万 | $6,497.38万 | -0.46% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 645 |
NOKBNOKB
|
$8.52 | $8.58 | $8.08 | $9.30万 | — | 2.16% |
| 376 |
SIGNSign
|
$0.00911 | $0.00917 | $0.00868 | $36.03万 | $1,058.85万 | 1.67% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.22 | $1.07 | $1,874.15万 | $31.69亿 | 12.49% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 439 |
SAPIENSapien
|
$0.04441 | $0.04662 | $0.04386 | $27.80万 | $1,114.93万 | -2.48% |
| 503 |
EULEuler
|
$0.897 | $0.929 | $0.875 | $21.53万 | $1,658.17万 | -0.55% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 44 |
PUMPPump.fun
|
$0.003539 | $0.003616 | $0.003345 | $1,020.73万 | $15.54亿 | 0.57% |
| 597 |
CHRChromia
|
$0.01411 | $0.01474 | $0.01397 | $13.83万 | $1,378.88万 | -1.40% |
| 61 |
ICPInternet Computer
|
$2.541 | $2.61 | $2.34 | $668.11万 | $13.28亿 | 5.09% |
| 266 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $60.79万 | $1,293.21万 | -1.69% |
| 66 |
DASH达世币
|
$43.95 | $47.46 | $42.39 | $564.86万 | $5.55亿 | -3.51% |
| 496 |
SQQQBSQQQB
|
$41.44 | $45.00 | $41.38 | $22.11万 | — | -3.94% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005868 | $0.00006091 | $0.00005758 | $75.67万 | $2,451.02万 | -0.78% |
| 670 |
BANANABanana For Scale
|
$2.84 | $2.94 | $2.81 | $6.49万 | $5,861.88万 | -1.73% |
| 283 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.49万 | $3,548.50万 | -0.37% |