AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
YFIyearn.finance
|
$2017 | $2,100.00 | $1,905.00 | $60.47万 | $6,792.79万 | 5.38% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,771.83 | — | 0.94% |
| 557 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.23万 | $1,254.15万 | -2.72% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $383.86万 | $34.75亿 | 2.60% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 594 |
SAPIENSapien
|
$0.05194 | $0.05266 | $0.05124 | $5.91万 | $1,293.05万 | -0.76% |
| 147 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $109.83万 | $2,189.66万 | 4.23% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 42 |
PUMPPump.fun
|
$0.004253 | $0.004299 | $0.004131 | $556.46万 | $19.65亿 | 2.61% |
| 484 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | -0.12% |
| 96 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.48 | $181.14万 | $14.01亿 | 1.57% |
| 125 |
ZBTZerobase
|
$0.0704 | $0.0759 | $0.0702 | $134.53万 | $1,558.39万 | -5.76% |
| 83 |
DASHDash
|
$48.53 | $49.48 | $47.72 | $228.09万 | $6.33亿 | 0.58% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,468.88 | — | -0.99% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006437 | $0.0000649 | $0.00006359 | $29.91万 | $2,708.81万 | 0.70% |
| 613 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.08% |
| 499 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.55万 | $4,154.97万 | -0.96% |
相关站点
共 40 个
MSTRB _比特币
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
Pendle _比特币
Arbitrum _比特币行情
DODO _比特币
Quant _BTC行情
Vanar Chain _加密货币行情
Kite _比特币行情
NVDAB _加密货币行情
Worldcoin _比特币
Vanar Chain _BTC行情
BNB _BTC行情
RWUSD _比特币
Worldcoin _比特币
Gitcoin _币种排行
NVDAB _BTC行情
Arbitrum _比特币行情
Pendle _币种排行
Hyperlane _以太坊ETH价格
PancakeSwap _BTC行情
Aster _BTC行情
SuperVerse _加密货币行情
TRON _比特币行情
INTCB _数字货币市值
Ethereum _币种排行
Artificial _比特币
Solana _比特币行情
USD1 _加密货币行情
Aave _比特币
Plasma _币种排行
Ondo _比特币
Worldcoin _币种排行
Dogecoin _以太坊ETH价格
Litecoin _加密货币行情
Chainlink _比特币行情
Aerodrome _以太坊ETH价格
Sophon _BTC行情
CRCLB _比特币行情
BEAMX _比特币行情