AGPUB
AGPUB · 美元计价
$7.79
-6.37%
≈ ￥51.414
(-$0.53)
更新于 2026-11-03 16:10:03
24H 最高$8.69
24H 最低$7.63
今日开盘$8.32
24H 成交量$59.68万
流通市值—
24H 涨跌额(-$0.53)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
YFIyearn.finance
|
$1932 | $1,967.00 | $1,898.00 | $33.42万 | $6,494.19万 | -0.67% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 443 |
NOKBNOKB
|
$8.3 | $8.91 | $8.24 | $26.59万 | — | -4.60% |
| 535 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.33万 | $1,199.05万 | -3.95% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $332.93万 | $34.10亿 | -3.08% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 511 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04834 | $19.11万 | $1,247.29万 | -2.99% |
| 347 |
EULEuler
|
$1.028 | $1.10 | $1.00 | $39.66万 | $1,979.00万 | -5.43% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 46 |
PUMPPump.fun
|
$0.003919 | $0.004221 | $0.003873 | $837.10万 | $18.22亿 | -4.30% |
| 593 |
CHRChromia
|
$0.01512 | $0.01584 | $0.01507 | $12.48万 | $1,499.96万 | -4.00% |
| 107 |
ICPInternet Computer
|
$2.445 | $2.54 | $2.41 | $219.20万 | $13.77亿 | -2.82% |
| 285 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $50.84万 | $1,474.68万 | -3.36% |
| 106 |
DASHDash
|
$45.5 | $48.35 | $45.40 | $222.30万 | $5.98亿 | -5.19% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.33万 | — | 6.45% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006052 | $0.00006306 | $0.00006031 | $57.05万 | $2,573.64万 | -3.14% |
| 636 |
BANANABanana For Scale
|
$3.059 | $3.16 | $3.05 | $8.99万 | $5,682.06万 | -3.01% |
| 315 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $44.17万 | $3,938.41万 | -4.53% |
相关站点
共 40 个
Tether Gold _数字货币市值
EUR _加密货币行情
Initia _比特币行情
Litecoin _币种排行
Ethena _比特币
EUR _加密货币行情
MegaETH _BTC行情
NVDAB _比特币行情
SKHYB _比特币
Ethena _比特币
TONToken _币种排行
OFFICIAL TRUMP _币种排行
Ripple USD _币种排行
MSTRB _数字货币市值
Official _比特币
Tether Gold _币种排行
Arbitrum _BTC行情
Bitcoin _数字货币市值
Avalanche _BTC行情
MRVLB _数字货币市值
Cardano _以太坊ETH价格
TSLAB _以太坊ETH价格
XRP _币种排行
Aave _比特币行情
Celestia _数字货币市值
AAPLB _比特币
ZAMA _以太坊ETH价格
Worldcoin _比特币
USD1 _以太坊ETH价格
Aptos _加密货币行情
Polkadot _比特币行情
Avalanche _比特币
Bubblemaps _币种排行
Pump.fun _加密货币行情
Bitcoin _比特币行情
Celo _比特币
Quant _加密货币行情
LITEB _以太坊ETH价格
SNDKB _币种排行
Official _以太坊ETH价格