Alchemy Pay
ACH · 美元计价
$0.00425
0.71%
≈ ￥0.02805
($0.00)
更新于 2026-11-10 09:15:02
24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00422
24H 成交量$8.89万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,903.00 | $41.60万 | $6,673.56万 | 0.98% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 661 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $6.60万 | — | 7.63% |
| 99 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $262.96万 | $1,112.39万 | 7.89% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.08 | $0.992 | $1,024.02万 | $29.67亿 | 3.77% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 424 |
SAPIENSapien
|
$0.0455 | $0.04725 | $0.04274 | $29.53万 | $1,151.71万 | 4.07% |
| 390 |
EULEuler
|
$0.901 | $0.943 | $0.88 | $33.84万 | $1,733.27万 | -2.49% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 40 |
PUMPPump.fun
|
$0.003611 | $0.003736 | $0.003489 | $1,246.02万 | $16.58亿 | 1.18% |
| 638 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01383 | $9.01万 | $1,430.84万 | 0.84% |
| 90 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.30 | $298.82万 | $13.37亿 | 2.18% |
| 255 |
ZBTZerobase
|
$0.0586 | $0.0596 | $0.0563 | $61.81万 | $1,303.05万 | 1.38% |
| 76 |
DASH达世币
|
$47.1 | $48.14 | $45.40 | $408.00万 | $6.07亿 | 2.86% |
| 497 |
SQQQBSQQQB
|
$43.01 | $49.34 | $42.18 | $20.77万 | — | -10.71% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 132 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006182 | $0.00005624 | $156.61万 | $2,536.16万 | -0.89% |
| 653 |
BANANABanana For Scale
|
$2.903 | $2.99 | $2.81 | $7.59万 | $5,899.09万 | 0.42% |
| 332 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $42.31万 | $3,688.66万 | 0.37% |
相关站点
共 40 个
比特币 _币种排行
Plasma _BTC行情
大零币 _比特币
TQQQB _以太坊ETH价格
PancakeSwap _BTC行情
StraitsX USD _币种排行
Render _比特币
Uniswap _比特币行情
Meteora _币种排行
MarsCoin _以太坊ETH价格
Filecoin _币种排行
牛来 _数字货币市值
First Digital _币种排行
Aave _以太坊ETH价格
Chainlink _以太坊ETH价格
Plasma _比特币
SNXXB _币种排行
Reserve Rights _以太坊ETH价格
Wrapped _以太坊ETH价格
Uniswap _数字货币市值
Chainlink _币种排行
PAX Gold _数字货币市值
Gram _数字货币市值
JUST _数字货币市值
Meteora _BTC行情
Solana _BTC行情
TONToken _币种排行
LayerZero _以太坊ETH价格
艾达币 _比特币
First Digital _币种排行
Gram _BTC行情
PancakeSwap _比特币
比特币 _以太坊ETH价格
United Stables _比特币行情
牛来 _数字货币市值
恒星币 _加密货币行情
瑞波币 _比特币行情
Sign _比特币行情
艾达币 _比特币行情
TONToken _币种排行